glympse Historical Data

GLMPS Page 3
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₅968
+0.17%
$ 9,677 $ 24
Mar 27, 7 PM $ 0.0₅962
-0.52%
$ 9,620 $ 24
Mar 27, 6 PM $ 0.0₅967
-0.38%
$ 9,671 $ 25
Mar 27, 5 PM $ 0.0₅942
+0.28%
$ 9,416 $ 25
Mar 27, 4 PM $ 0.0₅941
-0.65%
$ 9,406 $ 26
Mar 27, 3 PM $ 0.0₅942
+0.50%
$ 9,425 $ 27
Mar 27, 2 PM $ 0.0₅943
-2.69%
$ 9,425 $ 26
Mar 27, 1 PM $ 0.0₅969
-0.60%
$ 9,693 $ 25
Mar 27, 12 PM $ 0.0₅976
+0.00%
$ 9,761 $ 25
Mar 27, 11 AM $ 0.0₅975
-0.30%
$ 9,750 $ 25
Mar 27, 10 AM $ 0.0₅991
-0.06%
$ 9,914 $ 25
Mar 27, 9 AM $ 0.0₅954
-0.16%
$ 9,545 $ 25
Mar 27, 8 AM $ 0.0₅966
-0.13%
$ 9,660 $ 5
Mar 27, 7 AM $ 0.0₅97
-0.15%
$ 9,696 $ 5
Mar 27, 6 AM $ 0.0₅969
+0.03%
$ 9,695 $ 5
Mar 27, 5 AM $ 0.0₅973
+0.23%
$ 9,726 $ 13
Mar 27, 4 AM $ 0.0₅967
-0.78%
$ 9,674 $ 13
Mar 27, 3 AM $ 0.0₅974
-0.13%
$ 9,741 $ 13
Mar 27, 2 AM $ 0.0₅979
+0.24%
$ 9,790 $ 13
Mar 27, 1 AM $ 0.0₅977
+0.37%
$ 9,765 $ 13
Mar 27, 12 AM $ 0.0₅977
+0.42%
$ 9,765 $ 13
Mar 26, 11 PM $ 0.0₅976
+0.12%
$ 9,755 $ 13
Mar 26, 10 PM $ 0.0₅975
-0.83%
$ 9,750 $ 13
Mar 26, 9 PM $ 0.0₅979
+0.46%
$ 9,792 $ 13
Mar 26, 8 PM $ 0.0₅975
+1.02%
$ 9,752 $ 13
Mar 26, 7 PM $ 0.0₅969
-3.14%
$ 9,691 $ 13
Mar 26, 6 PM $ 0.0000101
-0.75%
$ 10,072 $ 10
Mar 26, 5 PM $ 0.0000102
+3.25%
$ 10,150 $ 11
Mar 26, 4 PM $ 0.0₅985
+0.18%
$ 9,853 $ 14
Mar 26, 3 PM $ 0.0₅983
-0.35%
$ 9,833 $ 14
Mar 26, 2 PM $ 0.0₅993
+0.42%
$ 9,931 $ 14
Mar 26, 1 PM $ 0.0₅993
+0.64%
$ 9,934 $ 14
Mar 26, 12 PM $ 0.0₅991
+0.09%
$ 9,915 $ 14
Mar 26, 11 AM $ 0.0₅995
+0.37%
$ 9,953 $ 14
Mar 26, 10 AM $ 0.0₅993
-0.42%
$ 9,930 $ 14
Mar 26, 9 AM $ 0.00001
+0.24%
$ 10,021 $ 14
Mar 26, 8 AM $ 0.00001
-0.19%
$ 10,027 $ 14
Mar 26, 7 AM $ 0.00001
-0.19%
$ 10,045 $ 14
Mar 26, 6 AM $ 0.0000101
-0.98%
$ 10,063 $ 14
Mar 26, 5 AM $ 0.0000102
-0.88%
$ 10,167 $ 6
Mar 26, 4 AM $ 0.0000103
+0.19%
$ 10,288 $ 6
Mar 26, 3 AM $ 0.0000102
+0.05%
$ 10,241 $ 6
Mar 26, 2 AM $ 0.0000103
-0.14%
$ 10,348 $ 6
Mar 26, 1 AM $ 0.0000103
-0.35%
$ 10,336 $ 6
Mar 26, 12 AM $ 0.0000103
-0.05%
$ 10,331 $ 6
Mar 25, 11 PM $ 0.0000104
-2.83%
$ 10,380 $ 6
Mar 25, 10 PM $ 0.0000106
-0.45%
$ 10,616 $ 6
Mar 25, 9 PM $ 0.0000106
+0.01%
$ 10,638 $ 6
Mar 25, 8 PM $ 0.0000106
+0.00%
$ 10,632 $ 6
Mar 25, 5 PM $ 0.0000107
+0.00%
$ 10,723 $ 6