glympse Historical Data

GLMPS Page 3
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0₅918
-0.38%
$ 9,177 $ 3
Apr 5, 8 PM $ 0.0₅918
-0.01%
$ 9,183 $ 3
Apr 5, 7 PM $ 0.0₅92
-0.17%
$ 9,195 $ 3
Apr 5, 6 PM $ 0.0₅918
+0.05%
$ 9,176 $ 5
Apr 5, 5 PM $ 0.0₅915
-0.01%
$ 9,152 $ 5
Apr 5, 4 PM $ 0.0₅916
-0.30%
$ 9,156 $ 5
Apr 5, 3 PM $ 0.0₅911
+0.00%
$ 9,112 $ 6
Apr 5, 2 PM $ 0.0₅913
+0.69%
$ 9,133 $ 6
Apr 5, 1 PM $ 0.0₅91
+0.12%
$ 9,095 $ 6
Apr 5, 12 PM $ 0.0₅917
-0.09%
$ 9,174 $ 6
Apr 5, 11 AM $ 0.0₅917
-0.44%
$ 9,170 $ 6
Apr 5, 10 AM $ 0.0₅918
-0.13%
$ 9,175 $ 6
Apr 5, 9 AM $ 0.0₅918
+0.46%
$ 9,177 $ 6
Apr 5, 8 AM $ 0.0₅916
+0.16%
$ 9,158 $ 6
Apr 5, 7 AM $ 0.0₅918
-0.05%
$ 9,176 $ 6
Apr 5, 6 AM $ 0.0₅919
-0.64%
$ 9,188 $ 2
Mar 28, 5 PM $ 0.0₅951
+0.00%
$ 9,506 $ 3
Mar 28, 4 PM $ 0.0₅948
-0.03%
$ 9,481 $ 3
Mar 28, 3 PM $ 0.0₅943
+0.06%
$ 9,434 $ 3
Mar 28, 2 PM $ 0.0₅94
-0.39%
$ 9,402 $ 4
Mar 28, 1 PM $ 0.0₅938
+0.06%
$ 9,376 $ 5
Mar 28, 12 PM $ 0.0₅939
-0.07%
$ 9,390 $ 5
Mar 28, 11 AM $ 0.0₅939
+0.21%
$ 9,394 $ 5
Mar 28, 10 AM $ 0.0₅942
+0.14%
$ 9,418 $ 5
Mar 28, 9 AM $ 0.0₅942
-0.48%
$ 9,423 $ 5
Mar 28, 8 AM $ 0.0₅947
+0.21%
$ 9,466 $ 24
Mar 28, 7 AM $ 0.0₅944
+0.27%
$ 9,437 $ 24
Mar 28, 6 AM $ 0.0₅937
+0.15%
$ 9,372 $ 24
Mar 28, 5 AM $ 0.0₅933
-0.24%
$ 9,335 $ 24
Mar 28, 4 AM $ 0.0₅933
-0.32%
$ 9,330 $ 24
Mar 28, 3 AM $ 0.0₅936
+0.13%
$ 9,356 $ 24
Mar 28, 2 AM $ 0.0₅937
+0.26%
$ 9,368 $ 24
Mar 28, 1 AM $ 0.0₅935
-0.41%
$ 9,346 $ 24
Mar 28, 12 AM $ 0.0₅938
-0.07%
$ 9,378 $ 24
Mar 27, 11 PM $ 0.0₅936
+0.05%
$ 9,357 $ 24
Mar 27, 10 PM $ 0.0₅936
-0.26%
$ 9,361 $ 24
Mar 27, 9 PM $ 0.0₅938
+0.38%
$ 9,383 $ 24
Mar 27, 8 PM $ 0.0₅968
+0.17%
$ 9,677 $ 24
Mar 27, 7 PM $ 0.0₅962
-0.52%
$ 9,620 $ 24
Mar 27, 6 PM $ 0.0₅967
-0.38%
$ 9,671 $ 25
Mar 27, 5 PM $ 0.0₅942
+0.28%
$ 9,416 $ 25
Mar 27, 4 PM $ 0.0₅941
-0.65%
$ 9,406 $ 26
Mar 27, 3 PM $ 0.0₅942
+0.50%
$ 9,425 $ 27
Mar 27, 2 PM $ 0.0₅943
-2.69%
$ 9,425 $ 26
Mar 27, 1 PM $ 0.0₅969
-0.60%
$ 9,693 $ 25
Mar 27, 12 PM $ 0.0₅976
+0.00%
$ 9,761 $ 25
Mar 27, 11 AM $ 0.0₅975
-0.30%
$ 9,750 $ 25
Mar 27, 10 AM $ 0.0₅991
-0.06%
$ 9,914 $ 25
Mar 27, 9 AM $ 0.0₅954
-0.16%
$ 9,545 $ 25
Mar 27, 8 AM $ 0.0₅966
-0.13%
$ 9,660 $ 5