glympse Historical Data

GLMPS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000628
-1.70%
$ 628,408 $ 26,107
Sep 11, 2025 $ 0.000661
-3.04%
$ 660,854 $ 23,809
Sep 10, 2025 $ 0.000683
+15.27%
$ 682,727 $ 21,254
Sep 9, 2025 $ 0.000644
-11.26%
$ 643,592 $ 35,414
Sep 8, 2025 $ 0.000634
+5.60%
$ 633,651 $ 44,518
Sep 7, 2025 $ 0.000749
+9.42%
$ 749,230 $ 20,300
Sep 6, 2025 $ 0.000676
-7.57%
$ 675,743 $ 41,023
Sep 5, 2025 $ 0.000813
+13.68%
$ 812,822 $ 102,980
Sep 4, 2025 $ 0.000762
+2.28%
$ 745,730 $ 691,274
Sep 3, 2025 $ 0.000737
+21.03%
$ 754,013 $ 53,805
Sep 2, 2025 $ 0.000599
+10.46%
$ 627,902 $ 13,135
Sep 1, 2025 $ 0.00053
-7.23%
$ 529,936 $ 11,584
Aug 31, 2025 $ 0.000576
-2.48%
$ 576,019 $ 13,395
Aug 30, 2025 $ 0.000592
-13.97%
$ 593,823 $ 28,069
Aug 29, 2025 $ 0.000679
-24.34%
$ 679,478 $ 29,687
Aug 28, 2025 $ 0.000885
+8.81%
$ 884,497 $ 73,092
Aug 27, 2025 $ 0.000775
-13.85%
$ 747,414 $ 67,734
Aug 26, 2025 $ 0.000869
-12.75%
$ 897,809 $ 75,858
Aug 25, 2025 $ 0.000658
-16.21%
$ 658,023 $ 190,601
Aug 24, 2025 $ 0.000597
+15.20%
$ 597,410 $ 20,569
Aug 23, 2025 $ 0.000524
+18.65%
$ 524,449 $ 32,657
Aug 22, 2025 $ 0.000439
+19.00%
$ 452,827 $ 7,275
Aug 21, 2025 $ 0.000416
-17.54%
$ 416,493 $ 11,512
Aug 20, 2025 $ 0.00049
+18.02%
$ 487,501 $ 6,648
Aug 19, 2025 $ 0.000439
-7.11%
$ 423,326 $ 5,967
Aug 18, 2025 $ 0.000411
-7.16%
$ 410,624 $ 31,889
Aug 17, 2025 $ 0.000327
+2.16%
$ 327,286 $ 11,805
Aug 16, 2025 $ 0.000353
-0.01%
$ 353,155 $ 10,983
Aug 15, 2025 $ 0.000359
-11.63%
$ 358,684 $ 7,878
Aug 11, 2025 $ 0.000453
+7.57%
$ 453,239 $ 13,928
Aug 10, 2025 $ 0.000429
+0.26%
$ 429,133 $ 5,035
Aug 9, 2025 $ 0.000429
-1.12%
$ 429,236 $ 10,703
Aug 8, 2025 $ 0.000402
-21.64%
$ 402,064 $ 30,148
Aug 7, 2025 $ 0.000529
-10.65%
$ 528,629 $ 15,476
Aug 6, 2025 $ 0.000613
+4.38%
$ 613,277 $ 9,428
Aug 5, 2025 $ 0.000525
-4.50%
$ 524,524 $ 13,960
Aug 4, 2025 $ 0.000538
+8.55%
$ 538,324 $ 20,058
Aug 3, 2025 $ 0.000517
+7.02%
$ 517,226 $ 9,062
Aug 2, 2025 $ 0.000488
-1.93%
$ 488,295 $ 9,513
Aug 1, 2025 $ 0.000518
+2.15%
$ 495,224 $ 9,260
Jul 31, 2025 $ 0.00051
+3.28%
$ 510,055 $ 24,864
Jul 30, 2025 $ 0.000472
-33.31%
$ 472,446 $ 35,940
Jul 29, 2025 $ 0.000709
-12.41%
$ 709,453 $ 9,521
Jul 28, 2025 $ 0.000841
+4.11%
$ 840,595 $ 88,719
Jul 27, 2025 $ 0.000642
+17.36%
$ 642,021 $ 19,835
Jul 26, 2025 $ 0.000576
-3.83%
$ 575,900 $ 196,777
Jul 25, 2025 $ 0.000388
-4.52%
$ 388,052 $ 9,732
Jul 24, 2025 $ 0.000397
-25.17%
$ 397,218 $ 37,889
Jul 23, 2025 $ 0.000563
-2.16%
$ 563,029 $ 34,607
Jul 22, 2025 $ 0.000576
-9.12%
$ 575,652 $ 19,573