glympse Historical Data

GLMPS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00059
+20.54%
$ 590,367 $ 51,699
Jul 20, 2025 $ 0.000494
-22.95%
$ 494,026 $ 44,053
Jul 19, 2025 $ 0.000639
+0.04%
$ 638,864 $ 41,070
Jul 18, 2025 $ 0.000646
-9.31%
$ 645,618 $ 25,865
Jul 17, 2025 $ 0.000732
-8.01%
$ 732,477 $ 21,081
Jul 16, 2025 $ 0.000797
-10.05%
$ 796,884 $ 23,465
Jul 15, 2025 $ 0.000876
-16.24%
$ 876,027 $ 44,683
Jul 14, 2025 $ 0.00106
-23.19%
$ 1.06 million $ 68,306
Jul 13, 2025 $ 0.000809
+9.62%
$ 808,904 $ 28,771
Jul 12, 2025 $ 0.000773
-1.97%
$ 772,624 $ 47,754
Jul 11, 2025 $ 0.00084
+0.06%
$ 840,267 $ 73,059
Jul 10, 2025 $ 0.000915
-0.53%
$ 914,758 $ 111,993
Jul 9, 2025 $ 0.000888
-3.39%
$ 887,646 $ 151,431
Jul 8, 2025 $ 0.00108
-15.02%
$ 1.08 million $ 514,924
Jul 7, 2025 $ 0.000875
+13.79%
$ 875,412 $ 43,652
Jul 6, 2025 $ 0.000854
+6.95%
$ 854,273 $ 27,594
Jul 5, 2025 $ 0.000803
-8.49%
$ 803,240 $ 16,731
Jul 4, 2025 $ 0.00085
-0.95%
$ 849,768 $ 45,957
Jul 3, 2025 $ 0.000886
+10.34%
$ 885,731 $ 59,445
Jul 2, 2025 $ 0.000833
+43.85%
$ 833,324 $ 103,950
Jul 1, 2025 $ 0.000598
-2.20%
$ 602,218 $ 17,966
Jun 30, 2025 $ 0.000705
-1.18%
$ 705,103 $ 43,004
Jun 29, 2025 $ 0.000742
+9.41%
$ 741,580 $ 38,822
Jun 28, 2025 $ 0.000679
+5.29%
$ 678,962 $ 29,725
Jun 27, 2025 $ 0.00079
-13.26%
$ 789,614 $ 72,089
Jun 26, 2025 $ 0.000911
-10.40%
$ 910,688 $ 25,021
Jun 25, 2025 $ 0.00102
+18.33%
$ 1.02 million $ 139,671
Jun 24, 2025 $ 0.000861
-3.23%
$ 860,983 $ 39,205
Jun 23, 2025 $ 0.000888
+6.78%
$ 888,111 $ 43,343
Jun 22, 2025 $ 0.000695
+31.15%
$ 695,239 $ 43,054
Jun 21, 2025 $ 0.000531
+15.33%
$ 531,471 $ 36,172
Jun 20, 2025 $ 0.000509
-9.66%
$ 508,719 $ 52,480
Jun 19, 2025 $ 0.000545
-25.29%
$ 544,506 $ 86,349
Jun 18, 2025 $ 0.000526
-29.26%
$ 524,746 $ 85,397
Jun 17, 2025 $ 0.000768
-10.76%
$ 767,655 $ 69,598
Download