glympse Historical Data

GLMPS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00001
+0.04%
$ 10,010 $ 45
Mar 14, 3 PM $ 0.0000101
-0.17%
$ 10,077 $ 45
Mar 14, 2 PM $ 0.0000101
-0.37%
$ 10,094 $ 44
Mar 14, 1 PM $ 0.0000101
+0.17%
$ 10,109 $ 44
Mar 14, 12 PM $ 0.0000101
+0.11%
$ 10,096 $ 44
Mar 14, 11 AM $ 0.0000101
+0.12%
$ 10,075 $ 44
Mar 14, 10 AM $ 0.0000101
-0.33%
$ 10,081 $ 44
Mar 4, 4 PM $ 0.0000107
-1.60%
$ -- $ 0
Feb 23, 7 AM $ 0.0₅941
+0.00%
$ 9,414 $ 0
Feb 23, 5 AM $ 0.0₅921
+0.00%
$ -- $ 0
Feb 23, 12 AM $ 0.0₅985
+0.00%
$ -- $ 1
Feb 22, 9 AM $ 0.0000101
+0.00%
$ -- $ 0
Feb 21, 1 PM $ 0.0000102
+0.00%
$ 10,155 $ 2
Feb 20, 10 PM $ 0.0000101
+0.00%
$ 10,072 $ 1
Feb 20, 12 PM $ 0.0000103
+0.00%
$ 10,290 $ 1
Feb 20, 7 AM $ 0.0₅996
+0.00%
$ 9,965 $ 0
Feb 19, 6 PM $ 0.0₅957
+0.00%
$ 9,570 $ 0
Feb 19, 2 PM $ 0.0₅969
-0.41%
$ 9,693 $ 116
Feb 19, 1 PM $ 0.0₅979
-0.45%
$ 9,789 $ 116
Feb 19, 12 PM $ 0.0₅985
-0.50%
$ 9,853 $ 117
Feb 19, 11 AM $ 0.0₅989
-0.15%
$ 9,886 $ 118
Feb 19, 10 AM $ 0.0₅984
-0.64%
$ 9,840 $ 118
Feb 19, 9 AM $ 0.0₅991
-0.37%
$ 9,907 $ 118
Feb 19, 8 AM $ 0.0₅998
-0.09%
$ 9,984 $ 119
Feb 19, 7 AM $ 0.0₅999
+0.00%
$ 9,986 $ 119
Feb 19, 6 AM $ 0.0₅993
+0.29%
$ 9,928 $ 119
Feb 19, 5 AM $ 0.0₅989
-0.20%
$ 9,887 $ 118
Feb 19, 4 AM $ 0.0₅99
-0.26%
$ 9,896 $ 118
Feb 19, 3 AM $ 0.0₅99
-0.16%
$ 9,898 $ 119
Feb 19, 2 AM $ 0.0₅992
+0.24%
$ 9,899 $ 118
Feb 19, 1 AM $ 0.0₅989
+0.07%
$ 9,892 $ 118
Feb 19, 12 AM $ 0.0₅989
+0.25%
$ 9,891 $ 118
Feb 18, 11 PM $ 0.0₅986
+0.17%
$ 9,857 $ 118
Feb 18, 10 PM $ 0.0₅985
-0.08%
$ 9,848 $ 118
Feb 18, 9 PM $ 0.0₅987
+0.06%
$ 9,866 $ 118
Feb 18, 8 PM $ 0.0₅981
-0.11%
$ 9,806 $ 118
Feb 18, 7 PM $ 0.0₅986
-0.62%
$ 9,861 $ 118
Feb 18, 6 PM $ 0.0₅998
+0.00%
$ 9,976 $ 119
Feb 18, 1 PM $ 0.0000102
-0.11%
$ 10,242 $ 13
Feb 18, 12 PM $ 0.0000103
-0.26%
$ 10,258 $ 13
Feb 18, 11 AM $ 0.0000104
-0.96%
$ 10,371 $ 13
Feb 18, 10 AM $ 0.0000105
-0.27%
$ 10,521 $ 14
Feb 18, 9 AM $ 0.0000106
+0.06%
$ 10,551 $ 14
Feb 18, 8 AM $ 0.0000105
+0.57%
$ 10,508 $ 14
Feb 18, 5 AM $ 0.0000105
+0.00%
$ 10,506 $ 14
Feb 17, 6 PM $ 0.0000106
-0.41%
$ 10,639 $ 13
Feb 17, 5 PM $ 0.0000107
-0.35%
$ 10,682 $ 13
Feb 17, 2 PM $ 0.0000108
+0.00%
$ 10,833 $ 138
Feb 10, 4 AM $ 0.0000107
+0.00%
$ 10,699 $ 7
Feb 10, 3 AM $ 0.0000108
-0.23%
$ 10,793 $ 7