glympse Historical Data

GLMPS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0000103
-0.15%
$ 10,303 $ 26
Mar 25, 1 AM $ 0.0000103
-0.08%
$ 10,329 $ 26
Mar 25, 12 AM $ 0.0000103
+0.19%
$ 10,306 $ 26
Mar 24, 11 PM $ 0.0000102
+0.26%
$ 10,232 $ 26
Mar 24, 10 PM $ 0.0000102
+0.21%
$ 10,236 $ 26
Mar 24, 9 PM $ 0.0000102
+0.11%
$ 10,174 $ 26
Mar 24, 8 PM $ 0.00001
-0.18%
$ 10,028 $ 26
Mar 24, 7 PM $ 0.0000101
-0.22%
$ 10,076 $ 26
Mar 24, 6 PM $ 0.0000101
+0.27%
$ 10,091 $ 26
Mar 24, 5 PM $ 0.0000101
-0.19%
$ 10,081 $ 69
Mar 24, 4 PM $ 0.0000102
-0.14%
$ 10,158 $ 70
Mar 24, 3 PM $ 0.0000102
+0.58%
$ 10,189 $ 71
Mar 24, 2 PM $ 0.0000102
-0.87%
$ 10,166 $ 46
Mar 24, 1 PM $ 0.0000104
-0.19%
$ 10,384 $ 47
Mar 24, 12 PM $ 0.0000104
-0.19%
$ 10,408 $ 47
Mar 24, 11 AM $ 0.0000104
+0.04%
$ 10,428 $ 48
Mar 24, 10 AM $ 0.0000104
+0.19%
$ 10,437 $ 48
Mar 24, 9 AM $ 0.0000104
-0.20%
$ 10,381 $ 47
Mar 24, 8 AM $ 0.0000104
+0.67%
$ 10,411 $ 47
Mar 24, 7 AM $ 0.0000103
+0.68%
$ 10,322 $ 47
Mar 24, 6 AM $ 0.0000103
+0.31%
$ 10,255 $ 47
Mar 24, 5 AM $ 0.0000102
-0.07%
$ 10,225 $ 47
Mar 24, 4 AM $ 0.0000103
+0.52%
$ 10,281 $ 58
Mar 24, 3 AM $ 0.0000102
-0.36%
$ 10,214 $ 58
Mar 15, 5 AM $ 0.0000102
+0.12%
$ 10,175 $ 1
Mar 15, 4 AM $ 0.0000102
+0.33%
$ 10,169 $ 45
Mar 15, 3 AM $ 0.0000102
+0.13%
$ 10,174 $ 45
Mar 15, 2 AM $ 0.0000102
+0.46%
$ 10,162 $ 45
Mar 15, 1 AM $ 0.0000101
-0.31%
$ 10,122 $ 45
Mar 15, 12 AM $ 0.0000102
-0.02%
$ 10,159 $ 45
Mar 14, 11 PM $ 0.0000101
+0.38%
$ 10,118 $ 45
Mar 14, 10 PM $ 0.0000101
+0.34%
$ 10,080 $ 45
Mar 14, 9 PM $ 0.00001
+0.02%
$ 10,032 $ 45
Mar 14, 8 PM $ 0.00001
-0.13%
$ 10,030 $ 45
Mar 14, 7 PM $ 0.00001
-0.06%
$ 10,029 $ 45
Mar 14, 6 PM $ 0.00001
-0.01%
$ 10,029 $ 45
Mar 14, 5 PM $ 0.00001
+0.08%
$ 10,047 $ 45
Mar 14, 4 PM $ 0.00001
+0.04%
$ 10,010 $ 45
Mar 14, 3 PM $ 0.0000101
-0.17%
$ 10,077 $ 45
Mar 14, 2 PM $ 0.0000101
-0.37%
$ 10,094 $ 44
Mar 14, 1 PM $ 0.0000101
+0.17%
$ 10,109 $ 44
Mar 14, 12 PM $ 0.0000101
+0.11%
$ 10,096 $ 44
Mar 14, 11 AM $ 0.0000101
+0.12%
$ 10,075 $ 44
Mar 14, 10 AM $ 0.0000101
-0.33%
$ 10,081 $ 44
Mar 4, 4 PM $ 0.0000107
-1.60%
$ -- $ 0
Feb 23, 7 AM $ 0.0₅941
+0.00%
$ 9,414 $ 0
Feb 23, 5 AM $ 0.0₅921
+0.00%
$ -- $ 0
Feb 23, 12 AM $ 0.0₅985
+0.00%
$ -- $ 1
Feb 22, 9 AM $ 0.0000101
+0.00%
$ -- $ 0
Feb 21, 1 PM $ 0.0000102
+0.00%
$ 10,155 $ 2