glympse Historical Data

GLMPS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0000109
+0.14%
$ 10,878 $ 24
Feb 10, 1 AM $ 0.0000108
-0.12%
$ 10,766 $ 24
Feb 10, 12 AM $ 0.0000108
-0.11%
$ 10,823 $ 24
Feb 9, 11 PM $ 0.0000109
-0.10%
$ 10,854 $ 24
Feb 9, 10 PM $ 0.0000109
-0.08%
$ 10,869 $ 24
Feb 9, 9 PM $ 0.0000109
+0.55%
$ 10,940 $ 24
Feb 9, 8 PM $ 0.000011
+0.42%
$ 10,953 $ 24
Feb 9, 7 PM $ 0.0000109
+0.09%
$ 10,897 $ 24
Feb 9, 6 PM $ 0.0000109
+1.58%
$ 10,935 $ 24
Feb 9, 5 PM $ 0.0000107
+0.97%
$ 10,729 $ 24
Feb 9, 4 PM $ 0.0000106
+0.77%
$ 10,615 $ 24
Feb 9, 3 PM $ 0.0000106
+1.38%
$ 10,579 $ 23
Feb 9, 2 PM $ 0.0000104
-0.55%
$ 10,447 $ 23
Feb 9, 1 PM $ 0.0000105
+0.33%
$ 10,468 $ 23
Feb 9, 12 PM $ 0.0000104
-0.08%
$ 10,402 $ 23
Feb 9, 11 AM $ 0.0000104
-0.57%
$ 10,374 $ 23
Feb 9, 10 AM $ 0.0000105
-0.62%
$ 10,492 $ 23
Feb 9, 9 AM $ 0.0000105
+0.18%
$ 10,545 $ 23
Feb 9, 8 AM $ 0.0000106
-1.13%
$ 10,633 $ 23
Feb 9, 7 AM $ 0.0000104
+0.37%
$ 10,413 $ 17
Feb 9, 6 AM $ 0.0000105
-0.43%
$ 10,486 $ 41
Feb 9, 5 AM $ 0.0000105
-0.62%
$ 10,496 $ 42
Feb 9, 4 AM $ 0.0000106
+0.57%
$ 10,575 $ 42
Feb 9, 3 AM $ 0.0000105
+0.39%
$ 10,513 $ 41
Feb 9, 2 AM $ 0.0000104
-1.26%
$ 10,427 $ 375
Feb 9, 1 AM $ 0.0000109
+0.29%
$ 10,856 $ 378
Feb 9, 12 AM $ 0.0000109
+0.51%
$ 10,850 $ 376
Feb 8, 11 PM $ 0.0000109
+0.26%
$ 10,854 $ 375
Feb 8, 10 PM $ 0.0000108
-0.70%
$ 10,777 $ 376
Feb 8, 9 PM $ 0.0000108
-0.61%
$ 10,820 $ 377
Feb 8, 8 PM $ 0.000011
+0.60%
$ 11,035 $ 378
Feb 8, 7 PM $ 0.000011
+0.67%
$ 10,954 $ 381
Feb 8, 6 PM $ 0.0000108
-0.24%
$ 10,793 $ 378
Feb 8, 5 PM $ 0.0000108
-1.52%
$ 10,753 $ 376
Feb 8, 4 PM $ 0.0000109
-0.30%
$ 10,924 $ 379
Feb 8, 3 PM $ 0.000011
-0.03%
$ 11,005 $ 511
Feb 8, 2 PM $ 0.000011
+0.10%
$ 11,025 $ 513
Feb 8, 1 PM $ 0.000011
+0.17%
$ 10,986 $ 513
Feb 8, 12 PM $ 0.000011
+0.70%
$ 10,983 $ 511
Feb 8, 11 AM $ 0.0000108
-0.04%
$ 10,832 $ 508
Feb 8, 10 AM $ 0.0000109
-0.89%
$ 10,930 $ 528
Feb 8, 9 AM $ 0.000011
+1.01%
$ 11,039 $ 537
Feb 8, 8 AM $ 0.0000109
+0.33%
$ 10,876 $ 533
Feb 8, 7 AM $ 0.0000109
+1.78%
$ 10,862 $ 580
Feb 8, 6 AM $ 0.0000107
-0.08%
$ 10,663 $ 557
Feb 8, 5 AM $ 0.0000107
+0.04%
$ 10,659 $ 557
Feb 8, 4 AM $ 0.0000106
-0.45%
$ 10,622 $ 556
Feb 8, 3 AM $ 0.0000107
-9.52%
$ 10,658 $ 557
Feb 8, 2 AM $ 0.0000118
+0.17%
$ 11,794 $ 205
Feb 8, 1 AM $ 0.0000117
-0.09%
$ 11,718 $ 205