glympse Historical Data

GLMPS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000201
+0.01%
$ 20,058 $ 740
Jan 20, 12 PM $ 0.00002
-0.19%
$ 19,966 $ 852
Jan 20, 11 AM $ 0.00002
-0.24%
$ 19,997 $ 850
Jan 20, 10 AM $ 0.00002
-0.18%
$ 19,972 $ 851
Jan 20, 9 AM $ 0.00002
-0.84%
$ 20,006 $ 850
Jan 20, 8 AM $ 0.0000203
-0.53%
$ 20,264 $ 857
Jan 20, 7 AM $ 0.0000203
-0.54%
$ 20,349 $ 865
Jan 20, 6 AM $ 0.0000206
+0.03%
$ 20,630 $ 869
Jan 20, 5 AM $ 0.0000207
+3.18%
$ 20,683 $ 876
Jan 20, 4 AM $ 0.0000201
+0.42%
$ 20,147 $ 875
Jan 20, 3 AM $ 0.0000201
+0.18%
$ 20,090 $ 875
Jan 20, 2 AM $ 0.0000201
-0.18%
$ 20,100 $ 880
Jan 20, 12 AM $ 0.0000223
+4.15%
$ 22,348 $ 451
Jan 19, 11 PM $ 0.0000214
-0.50%
$ 21,422 $ 340
Jan 19, 10 PM $ 0.0000215
-0.24%
$ 21,549 $ 341
Jan 19, 9 PM $ 0.0000217
-0.18%
$ 21,670 $ 342
Jan 19, 8 PM $ 0.0000216
+0.00%
$ 21,622 $ 344
Jan 19, 7 PM $ 0.0000218
+0.15%
$ 21,773 $ 342
Jan 19, 6 PM $ 0.0000218
-0.12%
$ 21,769 $ 338
Jan 19, 5 PM $ 0.0000218
+0.00%
$ 21,811 $ 339
Jan 19, 9 AM $ 0.0000215
+0.13%
$ 21,520 $ 155
Jan 19, 8 AM $ 0.0000215
-0.03%
$ 21,451 $ 155
Jan 19, 7 AM $ 0.0000214
+0.20%
$ 21,438 $ 157
Jan 19, 6 AM $ 0.0000215
-0.18%
$ 21,451 $ 157
Jan 18, 9 AM $ 0.0000233
+0.05%
$ 23,330 $ 4
Jan 18, 8 AM $ 0.0000233
-0.15%
$ 23,294 $ 59
Jan 18, 7 AM $ 0.0000234
+0.09%
$ 23,388 $ 56
Jan 18, 6 AM $ 0.0000234
-0.03%
$ 23,407 $ 56
Jan 18, 5 AM $ 0.0000234
-0.20%
$ 23,371 $ 56
Jan 18, 4 AM $ 0.0000234
+0.09%
$ 23,414 $ 56
Jan 18, 3 AM $ 0.0000233
-0.27%
$ 23,336 $ 92
Jan 18, 2 AM $ 0.0000234
+0.07%
$ 23,352 $ 92
Jan 18, 1 AM $ 0.0000235
-0.14%
$ 23,452 $ 91
Jan 18, 12 AM $ 0.0000235
+0.06%
$ 23,546 $ 141
Jan 17, 11 PM $ 0.0000236
+0.71%
$ 23,590 $ 141
Jan 17, 10 PM $ 0.0000236
-0.06%
$ 23,632 $ 141
Jan 17, 9 PM $ 0.0000236
-0.05%
$ 23,623 $ 142
Jan 17, 8 PM $ 0.0000236
+0.37%
$ 23,623 $ 142
Jan 17, 7 PM $ 0.0000236
+0.11%
$ 23,602 $ 298
Jan 17, 6 PM $ 0.0000235
-0.02%
$ 23,529 $ 298
Jan 17, 5 PM $ 0.0000236
+0.00%
$ 23,584 $ 297
Jan 17, 4 PM $ 0.0000236
-2.59%
$ 23,634 $ 298
Jan 17, 3 PM $ 0.0000243
+0.00%
$ 24,295 $ 392
Jan 17, 2 PM $ 0.0000243
+0.14%
$ 24,308 $ 393
Jan 17, 1 PM $ 0.0000243
-0.09%
$ 24,265 $ 393
Jan 17, 12 PM $ 0.0000243
-0.08%
$ 24,298 $ 512
Jan 17, 11 AM $ 0.0000243
-0.32%
$ 24,297 $ 512
Jan 17, 10 AM $ 0.0000244
+0.07%
$ 24,383 $ 514
Jan 17, 9 AM $ 0.0000243
+3.62%
$ 24,343 $ 513
Jan 17, 8 AM $ 0.0000234
-0.16%
$ 23,408 $ 460