glympse Historical Data

GLMPS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0000109
+0.00%
$ 10,907 $ 96
Feb 7, 3 AM $ 0.0000117
-0.05%
$ 11,724 $ 25
Jan 22, 12 AM $ 0.0000187
-0.64%
$ 18,689 $ 2
Jan 21, 11 PM $ 0.0000189
-0.19%
$ 18,858 $ 134
Jan 21, 10 PM $ 0.0000189
+0.05%
$ 18,915 $ 135
Jan 21, 9 PM $ 0.0000189
+0.62%
$ 18,915 $ 136
Jan 21, 8 PM $ 0.000019
+1.69%
$ 18,952 $ 135
Jan 21, 7 PM $ 0.0000184
+0.54%
$ 18,423 $ 135
Jan 21, 6 PM $ 0.0000183
+0.59%
$ 18,317 $ 132
Jan 21, 5 PM $ 0.0000182
-2.26%
$ 18,179 $ 145
Jan 21, 4 PM $ 0.0000188
-0.03%
$ 18,778 $ 148
Jan 21, 3 PM $ 0.0000187
+0.65%
$ 18,694 $ 149
Jan 21, 2 PM $ 0.0000183
+0.06%
$ 18,349 $ 250
Jan 21, 1 PM $ 0.0000184
+0.39%
$ 18,377 $ 247
Jan 21, 12 PM $ 0.0000183
-0.50%
$ 18,331 $ 247
Jan 21, 11 AM $ 0.0000184
+0.03%
$ 18,386 $ 248
Jan 21, 10 AM $ 0.0000183
-0.04%
$ 18,350 $ 247
Jan 21, 9 AM $ 0.0000183
-0.20%
$ 18,297 $ 247
Jan 21, 8 AM $ 0.0000184
-0.62%
$ 18,355 $ 246
Jan 21, 7 AM $ 0.0000185
-0.18%
$ 18,460 $ 248
Jan 21, 6 AM $ 0.0000185
-0.11%
$ 18,500 $ 249
Jan 21, 5 AM $ 0.0000185
-0.05%
$ 18,492 $ 248
Jan 21, 4 AM $ 0.0000185
+0.11%
$ 18,468 $ 252
Jan 21, 3 AM $ 0.0000184
-0.21%
$ 18,373 $ 251
Jan 21, 2 AM $ 0.0000184
-0.14%
$ 18,448 $ 251
Jan 21, 1 AM $ 0.0000184
+0.90%
$ 18,430 $ 252
Jan 21, 12 AM $ 0.0000182
-5.28%
$ 18,213 $ 758
Jan 20, 11 PM $ 0.0000192
-0.79%
$ 19,237 $ 735
Jan 20, 10 PM $ 0.0000194
-0.33%
$ 19,365 $ 741
Jan 20, 9 PM $ 0.0000189
+0.10%
$ 18,864 $ 741
Jan 20, 8 PM $ 0.0000188
+0.16%
$ 18,760 $ 743
Jan 20, 7 PM $ 0.0000188
-0.18%
$ 18,788 $ 738
Jan 20, 6 PM $ 0.0000188
-0.88%
$ 18,782 $ 744
Jan 20, 5 PM $ 0.0000189
-0.47%
$ 18,949 $ 728
Jan 20, 4 PM $ 0.0000191
-0.28%
$ 19,075 $ 835
Jan 20, 3 PM $ 0.0000192
-3.76%
$ 19,223 $ 839
Jan 20, 2 PM $ 0.0000199
-0.23%
$ 19,932 $ 740
Jan 20, 1 PM $ 0.0000201
+0.01%
$ 20,058 $ 740
Jan 20, 12 PM $ 0.00002
-0.19%
$ 19,966 $ 852
Jan 20, 11 AM $ 0.00002
-0.24%
$ 19,997 $ 850
Jan 20, 10 AM $ 0.00002
-0.18%
$ 19,972 $ 851
Jan 20, 9 AM $ 0.00002
-0.84%
$ 20,006 $ 850
Jan 20, 8 AM $ 0.0000203
-0.53%
$ 20,264 $ 857
Jan 20, 7 AM $ 0.0000203
-0.54%
$ 20,349 $ 865
Jan 20, 6 AM $ 0.0000206
+0.03%
$ 20,630 $ 869
Jan 20, 5 AM $ 0.0000207
+3.18%
$ 20,683 $ 876
Jan 20, 4 AM $ 0.0000201
+0.42%
$ 20,147 $ 875
Jan 20, 3 AM $ 0.0000201
+0.18%
$ 20,090 $ 875
Jan 20, 2 AM $ 0.0000201
-0.18%
$ 20,100 $ 880
Jan 20, 12 AM $ 0.0000223
+4.15%
$ 22,348 $ 451