glympse Historical Data

GLMPS
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₅962
+0.26%
$ 9,624 $ 8
Apr 11, 6 PM $ 0.0₅952
-0.19%
$ 9,524 $ 8
Apr 11, 5 PM $ 0.0₅954
-0.21%
$ 9,540 $ 8
Apr 11, 4 PM $ 0.0₅952
+0.13%
$ 9,522 $ 8
Apr 11, 3 PM $ 0.0₅949
+0.15%
$ 9,490 $ 8
Apr 11, 2 PM $ 0.0₅948
+0.11%
$ 9,478 $ 8
Apr 11, 1 PM $ 0.0₅945
-0.25%
$ 9,449 $ 8
Apr 11, 12 PM $ 0.0₅946
+0.05%
$ 9,464 $ 8
Apr 11, 11 AM $ 0.0₅945
-0.10%
$ 9,448 $ 8
Apr 11, 10 AM $ 0.0₅948
-0.45%
$ 9,479 $ 8
Apr 11, 9 AM $ 0.0₅947
-0.12%
$ 9,471 $ 8
Apr 11, 8 AM $ 0.0₅948
+0.11%
$ 9,484 $ 8
Apr 11, 7 AM $ 0.0₅946
+0.04%
$ 9,455 $ 8
Apr 11, 6 AM $ 0.0₅945
-0.27%
$ 9,451 $ 8
Apr 11, 5 AM $ 0.0₅948
-0.04%
$ 9,477 $ 8
Apr 11, 4 AM $ 0.0₅95
-0.31%
$ 9,503 $ 8
Apr 11, 3 AM $ 0.0₅954
+0.12%
$ 9,542 $ 8
Apr 11, 2 AM $ 0.0₅952
+0.18%
$ 9,520 $ 8
Apr 11, 1 AM $ 0.0₅951
-0.08%
$ 9,513 $ 8
Apr 11, 12 AM $ 0.0₅951
+0.00%
$ 9,513 $ 8
Apr 9, 10 AM $ 0.0₅928
+0.31%
$ 9,276 $ 0
Apr 9, 9 AM $ 0.0₅926
-0.31%
$ 9,259 $ 3
Apr 9, 8 AM $ 0.0₅926
-0.09%
$ 9,256 $ 3
Apr 9, 7 AM $ 0.0₅926
+0.22%
$ 9,256 $ 3
Apr 9, 1 AM $ 0.0₅922
+0.00%
$ 9,218 $ 3
Apr 8, 12 AM $ 0.0₅963
+0.00%
$ 9,626 $ 3
Apr 7, 11 PM $ 0.0₅961
+1.75%
$ 9,608 $ 3
Apr 7, 10 PM $ 0.0₅937
+0.80%
$ 9,370 $ 31
Apr 7, 9 PM $ 0.0₅933
+0.92%
$ 9,331 $ 34
Apr 7, 8 PM $ 0.0₅921
+1.06%
$ 9,211 $ 34
Apr 7, 7 PM $ 0.0₅902
+0.62%
$ 9,023 $ 33
Apr 7, 6 PM $ 0.0₅899
-0.15%
$ 8,992 $ 33
Apr 7, 5 PM $ 0.0₅887
-0.07%
$ 8,874 $ 65
Apr 7, 4 PM $ 0.0₅886
+0.01%
$ 8,860 $ 64
Apr 7, 3 PM $ 0.0₅884
-0.16%
$ 8,837 $ 73
Apr 7, 2 PM $ 0.0₅883
-0.62%
$ 8,835 $ 73
Apr 7, 1 PM $ 0.0₅89
+0.22%
$ 8,899 $ 73
Apr 7, 12 PM $ 0.0₅888
-0.37%
$ 8,883 $ 74
Apr 7, 11 AM $ 0.0₅892
-0.31%
$ 8,924 $ 74
Apr 7, 10 AM $ 0.0₅9
-0.60%
$ 8,997 $ 75
Apr 7, 9 AM $ 0.0₅934
+0.40%
$ 9,340 $ 76
Apr 7, 8 AM $ 0.0₅93
+0.37%
$ 9,303 $ 75
Apr 7, 7 AM $ 0.0₅925
+0.18%
$ 9,250 $ 75
Apr 7, 6 AM $ 0.0₅922
-0.27%
$ 9,224 $ 75
Apr 7, 5 AM $ 0.0₅927
-0.15%
$ 9,275 $ 75
Apr 7, 4 AM $ 0.0₅926
-0.13%
$ 9,260 $ 75
Apr 7, 3 AM $ 0.0₅926
+0.04%
$ 9,262 $ 75
Apr 7, 2 AM $ 0.0₅925
-0.29%
$ 9,250 $ 75
Apr 7, 1 AM $ 0.0₅927
+0.00%
$ 9,267 $ 75
Apr 7, 12 AM $ 0.0₅902
-0.29%
$ 9,022 $ 75
Download