Connect Historical Data

CNT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0192
+0.57%
$ 19.19 million $ 4,565
Jan 24, 2023 $ 0.0191
-4.41%
$ 19.08 million $ 4,876
Jan 23, 2023 $ 0.0199
+0.35%
$ 19.94 million $ 4,218
Jan 22, 2023 $ 0.0199
+6.46%
$ 19.86 million $ 4,888
Jan 21, 2023 $ 0.0187
-17.00%
$ 18.66 million $ 5,278
Jan 20, 2023 $ 0.0225
+12.54%
$ 22.48 million $ 4,612
Jan 19, 2023 $ 0.02
+2.80%
$ 19.98 million $ 4,849
Jan 18, 2023 $ 0.0194
-15.83%
$ 19.43 million $ 5,280
Jan 17, 2023 $ 0.0231
-4.74%
$ 23.09 million $ 5,495
Jan 16, 2023 $ 0.0242
+0.26%
$ 24.24 million $ 4,358
Jan 15, 2023 $ 0.0242
+10.01%
$ 24.17 million $ 5,615
Jan 14, 2023 $ 0.022
+2.64%
$ 21.97 million $ 4,993
Jan 13, 2023 $ 0.0214
+0.90%
$ 21.4 million $ 6,529
Jan 12, 2023 $ 0.0212
+1.01%
$ 21.21 million $ 9,961
Jan 11, 2023 $ 0.021
+4.96%
$ 21 million $ 13,141
Jan 10, 2023 $ 0.02
+0.03%
$ 20 million $ 4,596
Jan 9, 2023 $ 0.02
+0.16%
$ 19.97 million $ 4,279
Jan 8, 2023 $ 0.0199
+2.11%
$ 19.94 million $ 4,774
Jan 7, 2023 $ 0.0195
+1.02%
$ 19.52 million $ 4,468
Jan 6, 2023 $ 0.0193
-0.19%
$ 19.33 million $ 4,282
Jan 5, 2023 $ 0.0194
-9.56%
$ 19.36 million $ 5,007
Jan 4, 2023 $ 0.0214
+12.74%
$ 21.41 million $ 5,078
Jan 3, 2023 $ 0.019
-3.75%
$ 18.99 million $ 4,638
Jan 2, 2023 $ 0.0197
+0.11%
$ 19.73 million $ 4,358
Jan 1, 2023 $ 0.0197
-8.54%
$ 19.71 million $ 5,171
Dec 31, 2022 $ 0.0215
-0.91%
$ 21.54 million $ 4,371
Dec 30, 2022 $ 0.0217
+0.02%
$ 21.74 million $ 4,379
Dec 29, 2022 $ 0.0217
-5.46%
$ 21.74 million $ 4,277
Dec 28, 2022 $ 0.023
+16.06%
$ 23 million $ 5,109
Dec 27, 2022 $ 0.0198
+8.36%
$ 19.81 million $ 5,843
Dec 26, 2022 $ 0.0183
-8.55%
$ 18.28 million $ 4,475
Dec 25, 2022 $ 0.02
+11.10%
$ 19.99 million $ 5,529
Dec 24, 2022 $ 0.018
+5.74%
$ 18 million $ 11,557
Dec 23, 2022 $ 0.017
-13.97%
$ 17.02 million $ 6,108
Dec 22, 2022 $ 0.0198
-10.45%
$ 19.78 million $ 4,783
Dec 21, 2022 $ 0.0221
+5.95%
$ 22.09 million $ 4,475
Dec 20, 2022 $ 0.0209
+9.72%
$ 20.85 million $ 6,709
Dec 19, 2022 $ 0.019
-1.69%
$ 19.01 million $ 8,067
Dec 18, 2022 $ 0.0193
-22.48%
$ 19.33 million $ 6,047
Dec 17, 2022 $ 0.0249
+12.92%
$ 24.94 million $ 5,127
Dec 16, 2022 $ 0.0221
+5.10%
$ 22.09 million $ 20,443
Dec 15, 2022 $ 0.021
-12.48%
$ 21.02 million $ 6,048
Dec 14, 2022 $ 0.024
-9.30%
$ 24.02 million $ 6,948
Dec 13, 2022 $ 0.0265
+15.52%
$ 26.48 million $ 8,833
Dec 12, 2022 $ 0.0229
-31.90%
$ 22.92 million $ 28,341
Dec 11, 2022 $ 0.0337
+95.51%
$ 33.65 million $ 65,341
Dec 10, 2022 $ 0.0172
-15.65%
$ 17.21 million $ 5,399
Dec 9, 2022 $ 0.0204
+7.35%
$ 20.41 million $ 4,897
Dec 8, 2022 $ 0.019
-26.25%
$ 19.01 million $ 5,146
Dec 7, 2022 $ 0.0258
+27.13%
$ 25.77 million $ 6,848