Connect Historical Data

CNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0203
+1.45%
$ 20.27 million $ 29,639
Dec 5, 2022 $ 0.02
-0.69%
$ 19.98 million $ 5,959
Dec 4, 2022 $ 0.0237
-7.18%
$ 23.68 million $ 15,316
Dec 3, 2022 $ 0.0255
-5.43%
$ 25.51 million $ 5,530
Dec 2, 2022 $ 0.027
-12.98%
$ 26.98 million $ 4,890
Dec 1, 2022 $ 0.031
-0.06%
$ 31 million $ 5,335
Nov 30, 2022 $ 0.031
+19.24%
$ 31.02 million $ 10,909
Nov 29, 2022 $ 0.026
+1.76%
$ 26.02 million $ 6,377
Nov 28, 2022 $ 0.0256
-2.98%
$ 25.57 million $ 4,458
Nov 27, 2022 $ 0.0264
+0.55%
$ 26.41 million $ 4,288
Nov 26, 2022 $ 0.0263
-15.62%
$ 26.27 million $ 4,277
Nov 25, 2022 $ 0.0311
+0.14%
$ 31.13 million $ 4,859
Nov 24, 2022 $ 0.0311
-0.63%
$ 31.08 million $ 4,402
Nov 23, 2022 $ 0.0313
-0.50%
$ 31.28 million $ 4,831
Nov 22, 2022 $ 0.0314
-5.41%
$ 31.44 million $ 5,097
Nov 21, 2022 $ 0.0332
-18.55%
$ 33.24 million $ 4,583
Nov 20, 2022 $ 0.0408
+22.20%
$ 40.81 million $ 5,582
Nov 19, 2022 $ 0.0334
+0.11%
$ 33.39 million $ 3,824
Nov 18, 2022 $ 0.0334
-5.33%
$ 33.36 million $ 10,217
Nov 17, 2022 $ 0.0352
+17.46%
$ 35.24 million $ 19,931
Nov 16, 2022 $ 0.03
-1.58%
$ 29.99 million $ 4,586
Nov 15, 2022 $ 0.0304
+0.11%
$ 30.45 million $ 4,362
Nov 14, 2022 $ 0.0304
-24.04%
$ 30.41 million $ 4,445
Nov 13, 2022 $ 0.04
+0.13%
$ 40.04 million $ 4,364
Nov 12, 2022 $ 0.04
-14.23%
$ 39.99 million $ 4,914
Nov 11, 2022 $ 0.0466
+13.63%
$ 46.62 million $ 4,411
Nov 10, 2022 $ 0.041
+0.27%
$ 41.04 million $ 4,236
Nov 9, 2022 $ 0.0409
-9.46%
$ 40.94 million $ 4,507
Nov 8, 2022 $ 0.0452
-8.60%
$ 45.22 million $ 4,148
Nov 7, 2022 $ 0.0495
-0.47%
$ 49.47 million $ 4,214
Nov 6, 2022 $ 0.0498
+0.42%
$ 49.75 million $ 4,344
Nov 5, 2022 $ 0.0495
+6.33%
$ 49.55 million $ 4,451
Nov 4, 2022 $ 0.0466
-0.04%
$ 46.59 million $ 4,247
Nov 3, 2022 $ 0.0466
+0.15%
$ 46.62 million $ 4,264
Nov 2, 2022 $ 0.0466
+1.19%
$ 46.55 million $ 4,682
Nov 1, 2022 $ 0.046
+0.02%
$ 45.97 million $ 4,287
Oct 31, 2022 $ 0.046
+1.88%
$ 45.96 million $ 4,731
Oct 30, 2022 $ 0.0451
+1.40%
$ 45.11 million $ 4,571
Oct 29, 2022 $ 0.0445
-1.27%
$ 44.47 million $ 16,092
Oct 28, 2022 $ 0.045
+3.47%
$ 45.04 million $ 4,270
Oct 27, 2022 $ 0.0435
-7.56%
$ 43.53 million $ 4,771
Oct 26, 2022 $ 0.0471
-1.58%
$ 47.09 million $ 4,609
Oct 25, 2022 $ 0.0478
+1.75%
$ 47.84 million $ 5,322
Oct 24, 2022 $ 0.047
+3.63%
$ 47.02 million $ 8,296
Oct 23, 2022 $ 0.0454
-14.60%
$ 45.38 million $ 26,749
Oct 22, 2022 $ 0.0532
+0.05%
$ 53.15 million $ 4,296
Oct 21, 2022 $ 0.0531
+0.05%
$ 53.12 million $ 5,597
Oct 20, 2022 $ 0.0531
-0.08%
$ 53.08 million $ 12,851
Oct 19, 2022 $ 0.0531
+5.81%
$ 53.13 million $ 13,128
Oct 18, 2022 $ 0.0502
-6.08%
$ 50.21 million $ 13,394