CHEXBACCA Historical Data

CHEXBACCA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.000298
+0.12%
$294,043 $968
Sep 13, 2025 $0.000297
+1.86%
$297,151 $1,279
Sep 12, 2025 $0.000292
+3.78%
$292,060 $2,961
Sep 11, 2025 $0.00028
+1.46%
$279,865 $2,191
Sep 10, 2025 $0.000276
+2.38%
$276,823 $1,122
Sep 9, 2025 $0.000271
+2.06%
$270,615 $537
Sep 8, 2025 $0.000266
-1.33%
$265,713 $1,435
Sep 7, 2025 $0.000269
+7.90%
$269,395 $1,609
Sep 6, 2025 $0.00025
-1.29%
$249,655 $1,889
Sep 5, 2025 $0.000254
-2.29%
$253,641 $1,623
Sep 4, 2025 $0.000259
-2.02%
$259,186 $2,361
Sep 3, 2025 $0.000263
-1.81%
$264,114 $6,361
Sep 2, 2025 $0.000258
+7.44%
$270,425 $2,735
Sep 1, 2025 $0.00024
-5.63%
$239,924 $2,657
Aug 31, 2025 $0.000261
+5.86%
$257,533 $5,303
Aug 30, 2025 $0.000223
-38.36%
$222,589 $16,284
Aug 29, 2025 $0.000354
-7.98%
$354,282 $918
Aug 28, 2025 $0.000381
+2.15%
$381,141 $1,624
Aug 27, 2025 $0.000368
+0.47%
$371,531 $2,446
Aug 26, 2025 $0.000369
-0.36%
$368,223 $2,395
Aug 25, 2025 $0.000371
-13.65%
$375,453 $1,379
Aug 24, 2025 $0.000425
+0.42%
$424,618 $3,684
Aug 23, 2025 $0.000417
-2.31%
$422,696 $1,545
Aug 22, 2025 $0.000429
+9.32%
$425,172 $4,817
Aug 21, 2025 $0.000398
-5.18%
$397,811 $1,323
Aug 20, 2025 $0.000425
+8.53%
$426,641 $4,653
Aug 19, 2025 $0.000394
-2.12%
$394,652 $4,960
Aug 18, 2025 $0.000403
-3.06%
$403,353 $3,811
Aug 17, 2025 $0.00042
-5.84%
$420,334 $4,011
Aug 16, 2025 $0.000446
+3.92%
$446,321 $2,879
Aug 15, 2025 $0.000435
-3.52%
$435,307 $6,870
Aug 13, 2025 $0.000449
+0.00%
$-- $5,069
Aug 11, 2025 $0.000385
+1.22%
$-- $5,436
Aug 10, 2025 $0.000382
-3.44%
$382,205 $12,793
Aug 9, 2025 $0.000332
-3.15%
$332,145 $1,605
Aug 8, 2025 $0.000348
+3.98%
$347,899 $1,747
Aug 7, 2025 $0.000337
+3.70%
$336,752 $1,727
Aug 6, 2025 $0.000323
+1.08%
$323,186 $439
Aug 5, 2025 $0.000321
-6.86%
$321,398 $790
Aug 4, 2025 $0.000346
+1.77%
$345,744 $446
Aug 3, 2025 $0.000332
+0.77%
$339,863 $479
Aug 2, 2025 $0.000329
-3.14%
$328,890 $4,679
Aug 1, 2025 $0.000349
-5.05%
$339,960 $811
Jul 31, 2025 $0.000367
-5.13%
$367,174 $2,133
Jul 30, 2025 $0.000387
-2.34%
$387,100 $1,017
Jul 29, 2025 $0.000396
-5.82%
$396,402 $2,173
Jul 28, 2025 $0.000422
-2.56%
$421,822 $967
Jul 27, 2025 $0.000432
+0.29%
$432,359 $886
Jul 26, 2025 $0.000431
+3.98%
$431,478 $3,882
Jul 25, 2025 $0.000418
-1.53%
$418,488 $3,571