CHEXBACCA Historical Data

CHEXBACCA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.000297
+1.86%
$ 297,151 $ 1,279
Sep 12, 2025 $ 0.000292
+3.78%
$ 292,060 $ 2,961
Sep 11, 2025 $ 0.00028
+1.46%
$ 279,865 $ 2,191
Sep 10, 2025 $ 0.000276
+2.38%
$ 276,823 $ 1,122
Sep 9, 2025 $ 0.000271
+2.06%
$ 270,615 $ 537
Sep 8, 2025 $ 0.000266
-1.33%
$ 265,713 $ 1,435
Sep 7, 2025 $ 0.000269
+7.90%
$ 269,395 $ 1,609
Sep 6, 2025 $ 0.00025
-1.29%
$ 249,655 $ 1,889
Sep 5, 2025 $ 0.000254
-2.29%
$ 253,641 $ 1,623
Sep 4, 2025 $ 0.000259
-2.02%
$ 259,186 $ 2,361
Sep 3, 2025 $ 0.000263
-1.81%
$ 264,114 $ 6,361
Sep 2, 2025 $ 0.000258
+7.44%
$ 270,425 $ 2,735
Sep 1, 2025 $ 0.00024
-5.63%
$ 239,924 $ 2,657
Aug 31, 2025 $ 0.000261
+5.86%
$ 257,533 $ 5,303
Aug 30, 2025 $ 0.000223
-38.36%
$ 222,589 $ 16,284
Aug 29, 2025 $ 0.000354
-7.98%
$ 354,282 $ 918
Aug 28, 2025 $ 0.000381
+2.15%
$ 381,141 $ 1,624
Aug 27, 2025 $ 0.000368
+0.47%
$ 371,531 $ 2,446
Aug 26, 2025 $ 0.000369
-0.36%
$ 368,223 $ 2,395
Aug 25, 2025 $ 0.000371
-13.65%
$ 375,453 $ 1,379
Aug 24, 2025 $ 0.000425
+0.42%
$ 424,618 $ 3,684
Aug 23, 2025 $ 0.000417
-2.31%
$ 422,696 $ 1,545
Aug 22, 2025 $ 0.000429
+9.32%
$ 425,172 $ 4,817
Aug 21, 2025 $ 0.000398
-5.18%
$ 397,811 $ 1,323
Aug 20, 2025 $ 0.000425
+8.53%
$ 426,641 $ 4,653
Aug 19, 2025 $ 0.000394
-2.12%
$ 394,652 $ 4,960
Aug 18, 2025 $ 0.000403
-3.06%
$ 403,353 $ 3,811
Aug 17, 2025 $ 0.00042
-5.84%
$ 420,334 $ 4,011
Aug 16, 2025 $ 0.000446
+3.92%
$ 446,321 $ 2,879
Aug 15, 2025 $ 0.000435
-3.52%
$ 435,307 $ 6,870
Aug 13, 2025 $ 0.000449
+0.00%
$ -- $ 5,069
Aug 11, 2025 $ 0.000385
+1.22%
$ -- $ 5,436
Aug 10, 2025 $ 0.000382
-3.44%
$ 382,205 $ 12,793
Aug 9, 2025 $ 0.000332
-3.15%
$ 332,145 $ 1,605
Aug 8, 2025 $ 0.000348
+3.98%
$ 347,899 $ 1,747
Aug 7, 2025 $ 0.000337
+3.70%
$ 336,752 $ 1,727
Aug 6, 2025 $ 0.000323
+1.08%
$ 323,186 $ 439
Aug 5, 2025 $ 0.000321
-6.86%
$ 321,398 $ 790
Aug 4, 2025 $ 0.000346
+1.77%
$ 345,744 $ 446
Aug 3, 2025 $ 0.000332
+0.77%
$ 339,863 $ 479
Aug 2, 2025 $ 0.000329
-3.14%
$ 328,890 $ 4,679
Aug 1, 2025 $ 0.000349
-5.05%
$ 339,960 $ 811
Jul 31, 2025 $ 0.000367
-5.13%
$ 367,174 $ 2,133
Jul 30, 2025 $ 0.000387
-2.34%
$ 387,100 $ 1,017
Jul 29, 2025 $ 0.000396
-5.82%
$ 396,402 $ 2,173
Jul 28, 2025 $ 0.000422
-2.56%
$ 421,822 $ 967
Jul 27, 2025 $ 0.000432
+0.29%
$ 432,359 $ 886
Jul 26, 2025 $ 0.000431
+3.98%
$ 431,478 $ 3,882
Jul 25, 2025 $ 0.000418
-1.53%
$ 418,488 $ 3,571
Jul 24, 2025 $ 0.000425
+0.04%
$ 424,827 $ 4,498