CHEXBACCA Historical Data

CHEXBACCA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0000812
-2.97%
$ 81,211 $ 749
Oct 30, 3 PM $ 0.0000866
+0.00%
$ 86,594 $ 34
Oct 30, 2 PM $ 0.0000848
-0.05%
$ 84,793 $ 33
Oct 30, 1 PM $ 0.0000858
-0.91%
$ 85,791 $ 71
Oct 30, 12 PM $ 0.0000885
+0.45%
$ 88,445 $ 71
Oct 30, 11 AM $ 0.0000879
+0.93%
$ 87,877 $ 111
Oct 30, 10 AM $ 0.0000872
-0.92%
$ 87,147 $ 108
Oct 30, 9 AM $ 0.0000889
+0.07%
$ 88,872 $ 109
Oct 30, 9 AM $ 0.0000889
+0.07%
$ 88,872 $ 109
Oct 30, 9 AM $ 0.0000889
+0.07%
$ 88,872 $ 109
Oct 30, 9 AM $ 0.0000889
+0.07%
$ 88,872 $ 109
Oct 30, 8 AM $ 0.0000905
+0.14%
$ 90,439 $ 109
Oct 30, 8 AM $ 0.0000905
+0.14%
$ 90,439 $ 109
Oct 30, 8 AM $ 0.0000905
+0.14%
$ 90,439 $ 109
Oct 30, 8 AM $ 0.0000905
+0.14%
$ 90,439 $ 109
Oct 30, 7 AM $ 0.00009
+0.98%
$ 90,016 $ 107
Oct 30, 7 AM $ 0.00009
+0.98%
$ 90,016 $ 107
Oct 30, 7 AM $ 0.00009
+0.98%
$ 90,016 $ 107
Oct 30, 7 AM $ 0.00009
+0.98%
$ 90,016 $ 107
Oct 30, 6 AM $ 0.0000891
-0.35%
$ 89,039 $ 108
Oct 30, 6 AM $ 0.0000891
-0.35%
$ 89,039 $ 108
Oct 30, 6 AM $ 0.0000891
-0.35%
$ 89,039 $ 108
Oct 30, 6 AM $ 0.0000891
-0.35%
$ 89,039 $ 108
Oct 30, 5 AM $ 0.0000886
-1.01%
$ 88,569 $ 107
Oct 30, 5 AM $ 0.0000886
-1.01%
$ 88,569 $ 107
Oct 30, 5 AM $ 0.0000886
-1.01%
$ 88,569 $ 107
Oct 30, 5 AM $ 0.0000886
-1.01%
$ 88,569 $ 107
Oct 30, 4 AM $ 0.0000899
-0.47%
$ 89,847 $ 107
Oct 30, 4 AM $ 0.0000899
-0.47%
$ 89,847 $ 107
Oct 30, 4 AM $ 0.0000899
-0.47%
$ 89,847 $ 107
Oct 30, 4 AM $ 0.0000899
-0.47%
$ 89,847 $ 107
Oct 30, 3 AM $ 0.0000884
+0.40%
$ 88,422 $ 105
Oct 30, 3 AM $ 0.0000884
+0.40%
$ 88,422 $ 105
Oct 30, 3 AM $ 0.0000884
+0.40%
$ 88,422 $ 105
Oct 30, 3 AM $ 0.0000884
+0.40%
$ 88,422 $ 105
Oct 30, 2 AM $ 0.0000881
-0.19%
$ 88,070 $ 103
Oct 30, 2 AM $ 0.0000881
-0.19%
$ 88,070 $ 103
Oct 30, 2 AM $ 0.0000881
-0.19%
$ 88,070 $ 103
Oct 30, 2 AM $ 0.0000881
-0.19%
$ 88,070 $ 103
Oct 30, 1 AM $ 0.0000882
-0.92%
$ 88,209 $ 102
Oct 30, 1 AM $ 0.0000882
-0.92%
$ 88,209 $ 102
Oct 30, 1 AM $ 0.0000882
-0.92%
$ 88,209 $ 102
Oct 30, 1 AM $ 0.0000882
-0.92%
$ 88,209 $ 102
Oct 30, 12 AM $ 0.000089
+0.93%
$ 88,981 $ 99
Oct 30, 12 AM $ 0.000089
+0.93%
$ 88,981 $ 99
Oct 30, 12 AM $ 0.000089
+0.93%
$ 88,981 $ 99
Oct 30, 12 AM $ 0.000089
+0.93%
$ 88,981 $ 99
Oct 29, 11 PM $ 0.0000893
-0.13%
$ 89,278 $ 99
Oct 29, 11 PM $ 0.0000893
-0.13%
$ 89,278 $ 99
Oct 29, 11 PM $ 0.0000893
-0.13%
$ 89,278 $ 99