CHEXBACCA Historical Data

CHEXBACCA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.000425
+0.04%
$424,827 $4,498
Jul 23, 2025 $0.000428
-3.35%
$427,637 $8,501
Jul 22, 2025 $0.000442
+4.99%
$442,429 $5,949
Jul 21, 2025 $0.000421
-1.98%
$421,409 $5,341
Jul 20, 2025 $0.000433
+2.09%
$433,442 $4,179
Jul 19, 2025 $0.000425
-0.99%
$424,673 $5,580
Jul 18, 2025 $0.000427
-8.70%
$426,833 $9,945
Jul 17, 2025 $0.000462
-1.06%
$461,868 $9,944
Jul 16, 2025 $0.000473
-1.53%
$473,228 $11,315
Jul 15, 2025 $0.00048
+19.94%
$480,027 $6,670
Jul 14, 2025 $0.000401
-0.96%
$400,958 $264
Jul 13, 2025 $0.000406
+2.06%
$406,370 $638
Jul 12, 2025 $0.000398
+0.77%
$397,660 $291
Jul 11, 2025 $0.000398
+1.64%
$398,399 $5,659
Jul 10, 2025 $0.000394
-9.33%
$393,757 $13,402
Jul 9, 2025 $0.000431
+7.22%
$431,074 $2,196
Jul 8, 2025 $0.000402
-1.71%
$401,868 $2,575
Jul 7, 2025 $0.000408
-5.11%
$407,827 $5,949
Jul 6, 2025 $0.000429
+3.23%
$429,424 $1,483
Jul 5, 2025 $0.00042
-1.35%
$420,084 $484
Jul 4, 2025 $0.000429
-2.03%
$428,695 $798
Jul 3, 2025 $0.000437
+1.29%
$437,233 $870
Jul 2, 2025 $0.000436
-1.81%
$435,632 $3,466
Jul 1, 2025 $0.000431
-7.01%
$443,127 $4,968
Jun 30, 2025 $0.000467
-2.48%
$466,645 $3,057
Jun 29, 2025 $0.000476
-11.36%
$475,553 $4,588
Jun 28, 2025 $0.000535
+5.94%
$534,519 $1,039
Jun 27, 2025 $0.000504
-2.85%
$503,752 $2,118
Jun 26, 2025 $0.000518
-3.96%
$518,497 $2,506
Jun 25, 2025 $0.000546
-1.65%
$546,227 $2,168
Jun 24, 2025 $0.000557
+0.00%
$556,950 $3,944
Jun 23, 2025 $0.000557
+24.92%
$556,692 $9,637
Jun 22, 2025 $0.000445
+26.13%
$444,859 $25,369
Jun 21, 2025 $0.000352
-4.99%
$351,774 $5,682
Jun 20, 2025 $0.000369
-6.28%
$369,339 $3,244
Jun 19, 2025 $0.000394
-4.94%
$394,440 $5,659
Jun 18, 2025 $0.000417
+1.32%
$417,269 $3,363
Jun 17, 2025 $0.000415
-11.99%
$415,240 $11,416
Jun 16, 2025 $0.000474
-5.87%
$473,665 $9,774
Jun 15, 2025 $0.000502
+11.85%
$502,262 $8,319
Jun 14, 2025 $0.000449
-13.55%
$448,917 $3,787
Jun 13, 2025 $0.000523
-5.97%
$523,290 $6,169
Jun 12, 2025 $0.000557
-9.12%
$557,354 $905
Jun 11, 2025 $0.000612
-3.99%
$611,735 $3,128
Jun 10, 2025 $0.000634
+1.84%
$633,978 $4,233
Jun 9, 2025 $0.000609
+6.74%
$608,695 $1,455
Jun 8, 2025 $0.000571
+1.12%
$570,513 $519
Jun 7, 2025 $0.000564
+1.43%
$564,496 $218
Jun 6, 2025 $0.000558
+2.81%
$558,388 $346
Jun 5, 2025 $0.000542
-4.73%
$542,264 $1,825