CHEXBACCA Historical Data

CHEXBACCA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000577
+0.09%
$ 577,262 $ 254
Jun 2, 2025 $ 0.000563
-2.64%
$ -- $ 272
Jun 1, 2025 $ 0.00058
+1.73%
$ 580,256 $ 573
May 31, 2025 $ 0.000571
-0.33%
$ 570,893 $ 135
May 30, 2025 $ 0.000579
-6.58%
$ 579,367 $ 410
May 29, 2025 $ 0.000622
-3.16%
$ 621,754 $ 1,905
May 28, 2025 $ 0.000641
-3.97%
$ 640,720 $ 1,955
May 27, 2025 $ 0.000667
-12.31%
$ 667,192 $ 2,048
May 26, 2025 $ 0.00076
+3.80%
$ 759,545 $ 2,333
May 25, 2025 $ 0.000728
-2.37%
$ 728,138 $ 2,221
May 24, 2025 $ 0.000743
+3.56%
$ 743,016 $ 2,276
May 23, 2025 $ 0.000724
-9.66%
$ 724,164 $ 2,218
May 22, 2025 $ 0.000791
+3.23%
$ 790,544 $ 2,420
May 21, 2025 $ 0.000755
+6.05%
$ 754,526 $ 2,303
May 20, 2025 $ 0.000709
+1.44%
$ 708,641 $ 2,160
May 19, 2025 $ 0.000697
-4.44%
$ 697,247 $ 2,138
May 18, 2025 $ 0.000723
+0.54%
$ 722,743 $ 2,230
May 17, 2025 $ 0.000722
-7.34%
$ 721,881 $ 2,211
May 16, 2025 $ 0.000778
+2.20%
$ 778,297 $ 2,384
May 15, 2025 $ 0.000764
-29.02%
$ 763,662 $ 2,350
May 14, 2025 $ 0.00107
-9.30%
$ 1.07 million $ 3,280
May 13, 2025 $ 0.00118
+6.99%
$ 1.18 million $ 3,591
May 12, 2025 $ 0.0011
+3.91%
$ 1.1 million $ 3,311
May 11, 2025 $ 0.00104
-3.11%
$ 1.04 million $ 3,162
May 10, 2025 $ 0.00105
+9.23%
$ 1.05 million $ 3,195
May 9, 2025 $ 0.000882
+9.49%
$ 882,216 $ 2,616
May 8, 2025 $ 0.000664
+11.76%
$ 663,721 $ 2,025
May 7, 2025 $ 0.000587
-2.30%
$ 587,135 $ 3,621
May 6, 2025 $ 0.00059
+0.04%
$ 589,524 $ 1,793
May 5, 2025 $ 0.000595
-3.18%
$ 594,580 $ 1,806
May 4, 2025 $ 0.00062
+13.27%
$ 620,090 $ 1,932
May 3, 2025 $ 0.00055
-2.31%
$ 550,463 $ 1,677
May 2, 2025 $ 0.000565
-0.51%
$ 565,300 $ 1,726
May 1, 2025 $ 0.000567
+1.29%
$ 566,833 $ 1,739
Apr 30, 2025 $ 0.000555
-1.71%
$ 555,173 $ 1,682
Apr 29, 2025 $ 0.000571
+0.07%
$ 571,042 $ 3,505
Apr 28, 2025 $ 0.000571
+0.40%
$ 570,502 $ 3,480
Apr 27, 2025 $ 0.00057
-0.39%
$ 569,799 $ 1,741
Apr 26, 2025 $ 0.000571
-0.73%
$ 570,953 $ 1,742
Apr 25, 2025 $ 0.000575
+1.30%
$ 574,542 $ 1,753
Apr 24, 2025 $ 0.000566
+3.30%
$ 566,057 $ 1,724
Apr 23, 2025 $ 0.000577
+0.00%
$ -- $ 1,575
Apr 21, 2025 $ 0.00046
+0.00%
$ -- $ 1,372
Apr 16, 2025 $ 0.000424
+0.00%
$ -- $ 2,216
Apr 14, 2025 $ 0.000438
+0.00%
$ -- $ 1,688
Apr 9, 2025 $ 0.00037
+0.00%
$ -- $ 3,083
Apr 7, 2025 $ 0.00033
+0.00%
$ -- $ 4,927
Apr 2, 2025 $ 0.0004
+0.00%
$ -- $ 723
Mar 31, 2025 $ 0.000395
+0.00%
$ -- $ 1,736
Mar 26, 2025 $ 0.000541
+0.00%
$ -- $ 5,427