CHEXBACCA Historical Data

CHEXBACCA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.000541
+0.00%
$-- $5,427
Mar 24, 2025 $0.000501
+0.00%
$-- $3,054
Mar 19, 2025 $0.000345
+0.00%
$-- $4,816
Mar 17, 2025 $0.000427
+0.00%
$-- $2,495
Mar 12, 2025 $0.000426
+0.00%
$-- $20,469
Mar 10, 2025 $0.000614
+0.00%
$-- $2,654
Mar 5, 2025 $0.000714
+0.00%
$-- $9,239
Mar 3, 2025 $0.0008
+0.00%
$-- $8,077
Feb 26, 2025 $0.00045
+0.00%
$-- $4,254
Feb 24, 2025 $0.000687
+0.00%
$-- $829
Oct 29, 2024 $0.000492
+1.81%
$-- $7,008
Oct 28, 2024 $0.000483
-8.17%
$483,445 $10,766
Oct 27, 2024 $0.000527
-0.11%
$526,584 $2,451
Oct 26, 2024 $0.000562
+13.90%
$561,644 $4,391
Oct 25, 2024 $0.000488
-7.27%
$488,472 $10,729
Oct 24, 2024 $0.000527
+20.54%
$526,892 $7,046
Oct 23, 2024 $0.000437
-2.79%
$437,155 $584
Oct 22, 2024 $0.000462
+11.80%
$461,600 $36
Oct 21, 2024 $0.000415
-7.21%
$414,967 $3,572
Oct 20, 2024 $0.000442
+50.89%
$442,424 $10,509
Oct 19, 2024 $0.000291
-6.61%
$291,065 $605
Oct 18, 2024 $0.000311
+4.89%
$311,189 $536
Oct 17, 2024 $0.000297
-2.84%
$297,132 $466
Oct 16, 2024 $0.000305
+0.31%
$304,987 $641
Oct 15, 2024 $0.000304
+5.66%
$304,047 $2,297
Oct 13, 2024 $0.000342
-0.53%
$342,446 $130
Oct 12, 2024 $0.000345
-0.08%
$344,851 $79
Oct 11, 2024 $0.000352
+1.70%
$-- $28
Oct 10, 2024 $0.000345
-0.65%
$345,261 $28
Oct 9, 2024 $0.000328
-0.56%
$-- $173
Oct 8, 2024 $0.00033
-4.09%
$329,822 $374
Oct 5, 2024 $0.000388
+0.35%
$-- $964
Oct 4, 2024 $0.000386
+2.31%
$386,430 $225
Oct 3, 2024 $0.000369
-3.25%
$369,103 $13
Oct 2, 2024 $0.000382
-1.95%
$381,852 $15
Oct 1, 2024 $0.00039
-7.44%
$389,791 $767
Sep 30, 2024 $0.000395
-2.48%
$-- $499
Sep 29, 2024 $0.000405
+21.89%
$404,737 $539
Sep 28, 2024 $0.000331
+7.09%
$331,317 $953
Sep 22, 2024 $0.000215
-3.93%
$-- $231
Sep 21, 2024 $0.000223
-1.05%
$223,471 $936
Sep 18, 2024 $0.000246
-0.10%
$-- $422
Sep 17, 2024 $0.000246
+0.35%
$245,706 $659
Sep 16, 2024 $0.000216
-5.24%
$216,294 $284
Sep 15, 2024 $0.000228
+67.35%
$228,128 $25
Sep 14, 2024 $0.000136
+0.23%
$136,249 $124
Sep 10, 2024 $0.000149
-1.46%
$-- $55
Sep 9, 2024 $0.000151
+5.36%
$151,234 $62
Sep 5, 2024 $0.000133
-2.09%
$-- $42
Sep 4, 2024 $0.000136
+20.31%
$136,032 $2,649