ENI Minds Historical Data

ENM Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.00024
+0.00%
$24,000 $11,796
May 22, 8 AM $0.00024
+0.00%
$24,000 $12,046
May 22, 7 AM $0.00024
-7.69%
$24,000 $13,241
May 22, 6 AM $0.00026
+4.00%
$26,000 $13,287
May 22, 5 AM $0.00024
-4.00%
$24,000 $13,010
May 22, 4 AM $0.00025
+0.00%
$25,000 $9,271
May 22, 3 AM $0.00025
+4.17%
$25,000 $9,303
May 22, 2 AM $0.00024
-7.69%
$24,000 $9,317
May 22, 1 AM $0.00026
-3.70%
$26,000 $7,796
May 22, 12 AM $0.00027
+0.00%
$27,000 $7,864
May 21, 11 PM $0.00027
+0.00%
$27,000 $8,083
May 21, 10 PM $0.00026
-3.70%
$26,000 $8,434
May 21, 4 PM $0.00033
+3.13%
$33,000 $9,688
May 21, 3 PM $0.00032
-5.88%
$32,000 $9,676
May 21, 2 PM $0.00033
+0.00%
$33,000 $10,215
May 21, 1 PM $0.00033
+0.00%
$33,000 $10,558
May 21, 12 PM $0.00032
-5.88%
$32,000 $10,686
May 21, 11 AM $0.00033
+10.00%
$33,000 $10,729
May 21, 10 AM $0.0003
-3.23%
$30,000 $10,479
May 21, 5 AM $0.00027
+0.00%
$27,000 $9,151
May 20, 11 PM $0.00027
-6.90%
$27,000 $9,033
May 20, 10 PM $0.0003
+0.00%
$30,000 $8,797
May 20, 9 PM $0.0003
+7.14%
$30,000 $8,664
May 20, 8 PM $0.00028
-3.45%
$28,000 $9,134
May 20, 7 PM $0.00029
-9.38%
$29,000 $9,453
May 20, 6 PM $0.00032
+0.00%
$32,000 $9,634
May 20, 5 PM $0.00032
+10.34%
$32,000 $9,295
May 20, 3 PM $0.00029
+11.54%
$29,000 $11,362
May 20, 2 PM $0.00026
-7.14%
$26,000 $11,665
May 20, 1 PM $0.00028
-9.68%
$28,000 $11,808
May 20, 12 PM $0.00031
+6.90%
$31,000 $12,914
May 20, 11 AM $0.00029
+0.00%
$29,000 $12,886
May 20, 10 AM $0.00029
-3.33%
$29,000 $13,469
May 20, 9 AM $0.0003
+3.45%
$30,000 $14,234
May 20, 8 AM $0.00029
-6.45%
$29,000 $14,412
May 20, 7 AM $0.00031
+0.00%
$31,000 $14,771
May 20, 6 AM $0.00031
+0.00%
$31,000 $15,054
May 20, 12 AM $0.00035
+0.00%
$35,000 $15,545
May 19, 11 PM $0.00035
+2.94%
$35,000 $15,542
May 19, 5 PM $0.00041
+2.50%
$41,000 $19,165
May 19, 4 PM $0.00039
+18.18%
$39,000 $18,599
May 19, 3 PM $0.00033
+10.00%
$33,000 $19,850
May 19, 2 PM $0.0003
+0.00%
$30,000 $18,908
May 19, 1 PM $0.00032
+14.29%
$32,000 $17,514
May 19, 10 AM $0.00027
+3.85%
$27,000 $15,705
May 19, 9 AM $0.00026
-3.70%
$26,000 $16,046
May 19, 8 AM $0.00027
-3.57%
$27,000 $16,584
May 19, 7 AM $0.00028
+3.70%
$28,000 $16,625
May 19, 6 AM $0.00027
-3.57%
$27,000 $16,476
May 19, 5 AM $0.00028
+0.00%
$28,000 $16,226