Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENI Minds Historical Data

ENM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.00024
+0.00%
$24,000 $11,796
May 22, 8 AM $0.00024
+0.00%
$24,000 $12,046
May 22, 7 AM $0.00024
-7.69%
$24,000 $13,241
May 22, 6 AM $0.00026
+4.00%
$26,000 $13,287
May 22, 5 AM $0.00024
-4.00%
$24,000 $13,010
May 22, 4 AM $0.00025
+0.00%
$25,000 $9,271
May 22, 3 AM $0.00025
+4.17%
$25,000 $9,303
May 22, 2 AM $0.00024
-7.69%
$24,000 $9,317
May 22, 1 AM $0.00026
-3.70%
$26,000 $7,796
May 22, 12 AM $0.00027
+0.00%
$27,000 $7,864
May 21, 11 PM $0.00027
+0.00%
$27,000 $8,083
May 21, 10 PM $0.00026
-3.70%
$26,000 $8,434
May 21, 4 PM $0.00033
+3.13%
$33,000 $9,688
May 21, 3 PM $0.00032
-5.88%
$32,000 $9,676
May 21, 2 PM $0.00033
+0.00%
$33,000 $10,215
May 21, 1 PM $0.00033
+0.00%
$33,000 $10,558
May 21, 12 PM $0.00032
-5.88%
$32,000 $10,686
May 21, 11 AM $0.00033
+10.00%
$33,000 $10,729
May 21, 10 AM $0.0003
-3.23%
$30,000 $10,479
May 21, 5 AM $0.00027
+0.00%
$27,000 $9,151
May 20, 11 PM $0.00027
-6.90%
$27,000 $9,033
May 20, 10 PM $0.0003
+0.00%
$30,000 $8,797
May 20, 9 PM $0.0003
+7.14%
$30,000 $8,664
May 20, 8 PM $0.00028
-3.45%
$28,000 $9,134
May 20, 7 PM $0.00029
-9.38%
$29,000 $9,453
May 20, 6 PM $0.00032
+0.00%
$32,000 $9,634
May 20, 5 PM $0.00032
+10.34%
$32,000 $9,295
May 20, 3 PM $0.00029
+11.54%
$29,000 $11,362
May 20, 2 PM $0.00026
-7.14%
$26,000 $11,665
May 20, 1 PM $0.00028
-9.68%
$28,000 $11,808
May 20, 12 PM $0.00031
+6.90%
$31,000 $12,914
May 20, 11 AM $0.00029
+0.00%
$29,000 $12,886
May 20, 10 AM $0.00029
-3.33%
$29,000 $13,469
May 20, 9 AM $0.0003
+3.45%
$30,000 $14,234
May 20, 8 AM $0.00029
-6.45%
$29,000 $14,412
May 20, 7 AM $0.00031
+0.00%
$31,000 $14,771
May 20, 6 AM $0.00031
+0.00%
$31,000 $15,054
May 20, 12 AM $0.00035
+0.00%
$35,000 $15,545
May 19, 11 PM $0.00035
+2.94%
$35,000 $15,542
May 19, 5 PM $0.00041
+2.50%
$41,000 $19,165
May 19, 4 PM $0.00039
+18.18%
$39,000 $18,599
May 19, 3 PM $0.00033
+10.00%
$33,000 $19,850
May 19, 2 PM $0.0003
+0.00%
$30,000 $18,908
May 19, 1 PM $0.00032
+14.29%
$32,000 $17,514
May 19, 10 AM $0.00027
+3.85%
$27,000 $15,705
May 19, 9 AM $0.00026
-3.70%
$26,000 $16,046
May 19, 8 AM $0.00027
-3.57%
$27,000 $16,584
May 19, 7 AM $0.00028
+3.70%
$28,000 $16,625
May 19, 6 AM $0.00027
-3.57%
$27,000 $16,476
May 19, 5 AM $0.00028
+0.00%
$28,000 $16,226