ENI Minds Historical Data

ENM Page 2
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 13.89
+0.00%
$ 1.39 billion $ 916,966
1:09 AM $ 13.89
+0.00%
$ 1.39 billion $ 916,966
1:08 AM $ 13.89
+0.00%
$ 1.39 billion $ 916,966
1:07 AM $ 13.75
+0.00%
$ 1.39 billion $ 916,969
1:06 AM $ 13.75
+0.00%
$ 1.39 billion $ 916,969
1:05 AM $ 13.75
+0.00%
$ 1.39 billion $ 916,969
1:04 AM $ 13.75
+0.00%
$ 1.38 billion $ 916,969
1:03 AM $ 13.75
+0.00%
$ 1.38 billion $ 916,984
1:02 AM $ 13.75
+0.00%
$ 1.38 billion $ 916,984
1:01 AM $ 13.75
+0.00%
$ 1.38 billion $ 916,984
1:00 AM $ 13.75
+0.00%
$ 1.38 billion $ 916,984
12:59 AM $ 13.75
+0.00%
$ 1.38 billion $ 916,984
12:58 AM $ 13.75
+0.00%
$ 1.38 billion $ 916,984
12:57 AM $ 13.75
+0.00%
$ 1.38 billion $ 916,993
12:56 AM $ 13.75
+0.00%
$ 1.38 billion $ 916,993
12:55 AM $ 13.75
+0.00%
$ 1.38 billion $ 917,166
12:54 AM $ 13.75
+0.00%
$ 1.38 billion $ 917,166
12:53 AM $ 13.75
+0.00%
$ 1.38 billion $ 917,166
12:52 AM $ 13.75
+0.00%
$ 1.38 billion $ 917,169
12:51 AM $ 13.75
+0.00%
$ 1.38 billion $ 917,169
12:50 AM $ 13.75
+0.00%
$ 1.38 billion $ 917,169
12:49 AM $ 13.75
+0.00%
$ 1.38 billion $ 917,169
12:48 AM $ 13.75
+0.00%
$ 1.38 billion $ 917,135
12:47 AM $ 13.75
+0.00%
$ 1.38 billion $ 917,135
12:46 AM $ 13.75
+0.00%
$ 1.38 billion $ 917,135
12:45 AM $ 13.75
+0.00%
$ 1.38 billion $ 917,138
12:44 AM $ 13.75
+0.00%
$ 1.38 billion $ 917,138
12:43 AM $ 13.96
+0.00%
$ 1.38 billion $ 917,066
12:42 AM $ 13.96
+0.00%
$ 1.38 billion $ 916,970
12:41 AM $ 13.96
+0.00%
$ 1.38 billion $ 916,970
12:40 AM $ 13.96
+0.00%
$ 1.38 billion $ 916,967
12:39 AM $ 13.96
+0.00%
$ 1.4 billion $ 916,967
12:38 AM $ 14.15
+0.00%
$ 1.4 billion $ 916,916
12:37 AM $ 14.15
+0.00%
$ 1.4 billion $ 916,916
12:36 AM $ 14.15
+0.00%
$ 1.4 billion $ 916,916
12:35 AM $ 14.15
+0.00%
$ 1.4 billion $ 916,918
12:34 AM $ 14.15
+0.00%
$ 1.42 billion $ 916,918
12:33 AM $ 14.15
+0.00%
$ 1.42 billion $ 916,918
12:32 AM $ 14.15
+0.00%
$ 1.42 billion $ 916,918
12:31 AM $ 14.15
+0.00%
$ 1.42 billion $ 916,918
12:30 AM $ 14.46
+0.00%
$ 1.42 billion $ 916,804
12:29 AM $ 14.46
+0.00%
$ 1.45 billion $ 916,804
12:28 AM $ 13.94
+0.00%
$ 1.45 billion $ 916,803
12:27 AM $ 13.94
+0.00%
$ 1.45 billion $ 916,813
12:26 AM $ 13.94
+0.00%
$ 1.45 billion $ 916,813
12:25 AM $ 13.94
+0.00%
$ 1.45 billion $ 916,893
12:24 AM $ 13.94
+0.00%
$ 1.39 billion $ 916,893
12:23 AM $ 13.94
+0.00%
$ 1.39 billion $ 916,893
12:22 AM $ 13.94
+0.00%
$ 1.39 billion $ 916,898
12:21 AM $ 13.94
+0.00%
$ 1.39 billion $ 916,898