The Pride Historical Data

PRIDE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0000351
+35.17%
$ 35,118 $ 1,476
Aug 27, 2025 $ 0.0000259
+31.49%
$ 26,049 $ 510
Aug 26, 2025 $ 0.0000206
+36.99%
$ 20,270 $ 81
Aug 25, 2025 $ 0.000015
-2.74%
$ 15,010 $ 156
Aug 24, 2025 $ 0.0000154
+1.91%
$ 15,419 $ 103
Aug 23, 2025 $ 0.0000149
+7.23%
$ 15,090 $ 382
Aug 22, 2025 $ 0.000014
+8.39%
$ 13,902 $ 89
Aug 21, 2025 $ 0.000013
-17.51%
$ 12,953 $ 651
Aug 20, 2025 $ 0.0000158
+4.60%
$ 15,747 $ 28
Aug 19, 2025 $ 0.0000153
-12.77%
$ 15,237 $ 285
Aug 18, 2025 $ 0.0000176
-4.62%
$ 17,557 $ 142
Aug 17, 2025 $ 0.0000184
-13.28%
$ 18,430 $ 638
Aug 16, 2025 $ 0.0000213
-0.66%
$ 21,281 $ 480
Aug 15, 2025 $ 0.0000214
-6.08%
$ 21,415 $ 242
Aug 14, 2025 $ 0.0000226
-12.00%
$ 22,712 $ 141
Aug 13, 2025 $ 0.0000256
+1.81%
$ 25,628 $ 14
Aug 12, 2025 $ 0.0000252
-8.04%
$ 25,158 $ 415
Aug 11, 2025 $ 0.0000273
-0.27%
$ 27,347 $ 106
Aug 10, 2025 $ 0.0000273
-1.49%
$ 27,281 $ 302
Aug 9, 2025 $ 0.0000277
+1.12%
$ 27,703 $ 33
Aug 8, 2025 $ 0.0000274
+3.53%
$ 27,398 $ 19
Aug 7, 2025 $ 0.0000265
+4.55%
$ 26,460 $ 6
Aug 6, 2025 $ 0.0000253
+2.53%
$ 25,257 $ 10
Aug 5, 2025 $ 0.0000246
-0.85%
$ 24,563 $ 59
Aug 4, 2025 $ 0.0000248
+7.02%
$ 24,781 $ 17
Aug 3, 2025 $ 0.0000232
+5.68%
$ 23,167 $ 27
Aug 2, 2025 $ 0.0000222
-3.57%
$ 22,048 $ 14
Aug 1, 2025 $ 0.0000233
-6.39%
$ 22,936 $ 3
Jul 31, 2025 $ 0.0000251
-1.46%
$ 25,060 $ 18
Jul 30, 2025 $ 0.0000253
-3.29%
$ 25,286 $ 159
Jul 29, 2025 $ 0.0000261
-10.91%
$ 26,131 $ 839
Jul 28, 2025 $ 0.0000293
-9.57%
$ 29,336 $ 451
Jul 27, 2025 $ 0.0000323
-4.17%
$ 32,282 $ 1,463
Jul 26, 2025 $ 0.0000333
+1.49%
$ 33,693 $ 284
Jul 25, 2025 $ 0.0000328
+3.51%
$ 32,788 $ 77
Jul 24, 2025 $ 0.0000316
+3.24%
$ 31,577 $ 43
Jul 23, 2025 $ 0.0000306
-3.10%
$ 30,557 $ 8
Jul 22, 2025 $ 0.0000315
+2.46%
$ 31,512 $ 11
Jul 21, 2025 $ 0.0000307
+1.07%
$ 30,696 $ 19
Jul 20, 2025 $ 0.0000304
+0.33%
$ 30,382 $ 59
Jul 19, 2025 $ 0.0000302
+5.53%
$ 30,222 $ 157
Jul 18, 2025 $ 0.0000286
-1.55%
$ 28,604 $ 21
Jul 17, 2025 $ 0.000029
+8.58%
$ 29,042 $ 26
Jul 16, 2025 $ 0.0000268
-5.87%
$ 26,812 $ 363
Jul 15, 2025 $ 0.0000284
-1.88%
$ 28,430 $ 171
Jul 14, 2025 $ 0.0000291
+0.29%
$ 29,051 $ 79
Jul 13, 2025 $ 0.000029
+2.59%
$ 28,963 $ 109
Jul 12, 2025 $ 0.0000282
-3.81%
$ 28,177 $ 37
Jul 11, 2025 $ 0.0000292
-0.44%
$ 29,162 $ 483
Jul 10, 2025 $ 0.0000298
+0.70%
$ 29,800 $ 78