The Pride Historical Data

PRIDE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅589
+1.29%
$ -- $ 70
Feb 2026 $ 0.0₅605
-8.14%
$ -- $ 3
Jan 2026 $ 0.0₅674
-16.42%
$ -- $ 50
Dec 2025 $ 0.0₅79
+1.84%
$ -- $ 6
Nov 2025 $ 0.0000109
-1.65%
$ -- $ 29
Oct 2025 $ 0.0000134
-29.61%
$ -- $ 21
Sep 2025 $ 0.0000173
-38.03%
$ -- $ 612
Aug 2025 $ 0.0000297
+19.04%
$ 28,044 $ 7,360
Jul 2025 $ 0.0000253
-4.81%
$ 25,060 $ 5,352
Jun 2025 $ 0.0000268
-17.14%
$ 26,602 $ 952
Download