The Pride Historical Data

PRIDE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅462
-0.36%
$ -- $ 8
Mar 30 $ 0.0₅544
-1.14%
$ 4,625 $ 39
Mar 9 $ 0.0₅589
+1.38%
$ -- $ 51
Feb 9 $ 0.0₅659
+0.00%
$ -- $ 2
Jan 26 $ 0.0₅663
-1.44%
$ -- $ 2
Jan 19 $ 0.0₅732
+0.18%
$ -- $ 38
Jan 12 $ 0.0₅836
+3.78%
$ -- $ 11
Dec 22 $ 0.0₅79
+0.56%
$ -- $ 3
Nov 3 $ 0.000011
-0.66%
$ -- $ 16
Oct 13 $ 0.0000134
-5.95%
$ -- $ 11
Oct 6 $ 0.0000182
-4.26%
$ -- $ 10
Sep 22 $ 0.0000173
+1.34%
$ 17,265 $ 18
Sep 15 $ 0.0000214
-4.45%
$ -- $ 267
Sep 1 $ 0.0000253
-9.35%
$ -- $ 289
Aug 25 $ 0.0000297
+92.55%
$ 28,044 $ 3,156
Aug 18 $ 0.0000149
-18.94%
$ 15,419 $ 1,577
Aug 11 $ 0.0000184
-32.79%
$ 18,430 $ 2,036
Aug 4 $ 0.0000277
+19.64%
$ 27,281 $ 144
Jul 28 $ 0.0000222
-31.70%
$ 23,167 $ 1,483
Jul 21 $ 0.0000333
+9.57%
$ 32,282 $ 442
Jul 14 $ 0.0000302
+4.33%
$ 30,382 $ 818
Jul 7 $ 0.0000282
+8.55%
$ 28,963 $ 887
Jun 30 $ 0.0000259
-3.44%
$ 26,044 $ 145
Jun 23 $ 0.0000268
-3.28%
$ 26,792 $ 388
Jun 16 $ 0.0000299
-7.51%
$ 27,687 $ 363
Download