The Pride Historical Data

PRIDE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0000295
+0.29%
$ 29,468 $ 31
Jul 8, 2025 $ 0.0000297
+19.21%
$ 29,653 $ 83
Jul 7, 2025 $ 0.0000249
-4.26%
$ 24,854 $ 174
Jul 6, 2025 $ 0.000026
+0.68%
$ 26,044 $ 2
Jul 5, 2025 $ 0.0000259
-1.13%
$ 25,854 $ 56
Jul 4, 2025 $ 0.0000261
-2.81%
$ 26,142 $ 2
Jul 3, 2025 $ 0.0000269
+0.66%
$ 26,915 $ 46
Jul 2, 2025 $ 0.0000268
+3.45%
$ 26,778 $ 18
Jul 1, 2025 $ 0.0000259
-2.35%
$ 25,911 $ 2
Jun 30, 2025 $ 0.0000266
-0.64%
$ 26,602 $ 20
Jun 29, 2025 $ 0.0000268
+0.18%
$ 26,792 $ 67
Jun 28, 2025 $ 0.0000268
-3.86%
$ 26,752 $ 235
Jun 27, 2025 $ 0.0000278
-0.01%
$ 27,821 $ 2
Jun 26, 2025 $ 0.0000278
-1.85%
$ 27,840 $ 14
Jun 25, 2025 $ 0.0000283
-1.87%
$ 28,344 $ 52
Jun 24, 2025 $ 0.0000289
-0.27%
$ 28,881 $ 54
Jun 23, 2025 $ 0.000029
+4.67%
$ 28,952 $ 31
Jun 22, 2025 $ 0.0000277
-7.20%
$ 27,687 $ 134
Jun 21, 2025 $ 0.0000299
-1.14%
$ 29,905 $ 189
Jun 20, 2025 $ 0.0000303
-6.24%
$ 30,281 $ 168
Jun 19, 2025 $ 0.0000323
+0.00%
$ 32,331 $ 6
Download