The Pride Historical Data

PRIDE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₅539
+0.04%
$ 5,385 $ 0.1
Apr 2, 8 PM $ 0.0₅537
+0.20%
$ 5,375 $ 0.1
Apr 2, 7 PM $ 0.0₅537
+0.16%
$ 5,368 $ 0.1
Apr 2, 6 PM $ 0.0₅536
-0.15%
$ 5,364 $ 1
Apr 2, 5 PM $ 0.0₅538
+0.22%
$ 5,379 $ 1
Apr 2, 4 PM $ 0.0₅537
+0.23%
$ 5,367 $ 1
Apr 2, 3 PM $ 0.0₅536
+0.66%
$ 5,363 $ 1
Apr 2, 2 PM $ 0.0₅532
+0.09%
$ 5,317 $ 1
Apr 2, 1 PM $ 0.0₅531
-0.04%
$ 5,311 $ 1
Apr 2, 12 PM $ 0.0₅531
-0.09%
$ 5,314 $ 1
Apr 2, 11 AM $ 0.0₅531
-0.01%
$ 5,310 $ 1
Apr 2, 10 AM $ 0.0₅53
-0.27%
$ 5,302 $ 1
Apr 2, 9 AM $ 0.0₅532
-0.21%
$ 5,317 $ 1
Apr 2, 8 AM $ 0.0₅533
-0.02%
$ 5,333 $ 1
Apr 2, 7 AM $ 0.0₅533
-0.43%
$ 5,334 $ 1
Apr 2, 6 AM $ 0.0₅535
+0.44%
$ 5,353 $ 1
Apr 2, 5 AM $ 0.0₅533
-0.31%
$ 5,333 $ 1
Apr 2, 4 AM $ 0.0₅535
-0.14%
$ 5,351 $ 1
Apr 2, 3 AM $ 0.0₅537
+0.20%
$ 5,374 $ 1
Apr 2, 2 AM $ 0.0₅539
-0.62%
$ 5,389 $ 1
Apr 2, 1 AM $ 0.0₅544
-0.05%
$ 5,445 $ 1
Apr 2, 12 AM $ 0.0₅545
-0.02%
$ 5,447 $ 1
Apr 1, 11 PM $ 0.0₅545
+0.05%
$ 5,449 $ 1
Apr 1, 10 PM $ 0.0₅545
+0.00%
$ 5,447 $ 1
Apr 1, 9 PM $ 0.0₅544
+0.13%
$ 5,444 $ 1
Apr 1, 8 PM $ 0.0₅544
-0.04%
$ 5,436 $ 1
Apr 1, 7 PM $ 0.0₅544
-0.30%
$ 5,438 $ 1
Apr 1, 6 PM $ 0.0₅546
-0.38%
$ 5,460 $ 1
Apr 1, 5 PM $ 0.0₅549
+0.22%
$ 5,490 $ 1
Apr 1, 4 PM $ 0.0₅547
+0.06%
$ 5,474 $ 1
Apr 1, 3 PM $ 0.0₅547
+0.11%
$ 5,471 $ 1
Apr 1, 2 PM $ 0.0₅546
-0.80%
$ 5,459 $ 1
Apr 1, 1 PM $ 0.0₅551
+0.21%
$ 5,506 $ 1
Apr 1, 12 PM $ 0.0₅55
-0.14%
$ 5,497 $ 1
Apr 1, 11 AM $ 0.0₅551
+0.03%
$ 5,508 $ 1
Mar 11, 4 AM $ 0.0₅589
+0.00%
$ 5,886 $ 20
Mar 11, 3 AM $ 0.0₅589
-0.16%
$ 5,886 $ 20
Mar 11, 2 AM $ 0.0₅589
-0.11%
$ 5,895 $ 20
Mar 11, 1 AM $ 0.0₅59
+0.14%
$ 5,902 $ 20
Mar 11, 12 AM $ 0.0₅59
-0.03%
$ 5,896 $ 20
Mar 10, 11 PM $ 0.0₅59
+0.17%
$ 5,901 $ 20
Mar 10, 10 PM $ 0.0₅589
-0.29%
$ 5,887 $ 20
Mar 10, 9 PM $ 0.0₅59
-0.12%
$ 5,900 $ 20
Mar 10, 8 PM $ 0.0₅59
-0.06%
$ 5,901 $ 20
Mar 10, 7 PM $ 0.0₅591
-0.27%
$ 5,912 $ 20
Mar 10, 6 PM $ 0.0₅592
-0.74%
$ 5,924 $ 20
Mar 10, 5 PM $ 0.0₅599
-0.05%
$ 5,985 $ 20
Mar 10, 4 PM $ 0.0₅598
+0.00%
$ 5,985 $ 20
Mar 10, 3 PM $ 0.0₅598
+0.72%
$ 5,978 $ 20
Mar 10, 2 PM $ 0.0₅592
-0.38%
$ 5,923 $ 20