The Pride Historical Data

PRIDE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅659
+0.00%
$ 6,586 $ 2
Jan 31, 12 PM $ 0.0₅663
-0.01%
$ 6,629 $ 1
Jan 31, 11 AM $ 0.0₅663
+0.12%
$ 6,634 $ 1
Jan 31, 10 AM $ 0.0₅663
-0.32%
$ 6,627 $ 1
Jan 31, 9 AM $ 0.0₅663
+0.02%
$ 6,626 $ 1
Jan 31, 8 AM $ 0.0₅666
-0.73%
$ 6,661 $ 1
Jan 31, 7 AM $ 0.0₅673
-0.04%
$ 6,725 $ 1
Jan 31, 6 AM $ 0.0₅673
+0.09%
$ 6,732 $ 1
Jan 31, 5 AM $ 0.0₅673
-0.17%
$ 6,732 $ 1
Jan 31, 4 AM $ 0.0₅674
-0.10%
$ 6,744 $ 1
Jan 31, 3 AM $ 0.0₅675
+0.29%
$ 6,755 $ 1
Jan 31, 2 AM $ 0.0₅678
+0.45%
$ 6,779 $ 1
Jan 31, 1 AM $ 0.0₅675
+0.02%
$ 6,754 $ 1
Jan 31, 12 AM $ 0.0₅676
+0.45%
$ 6,762 $ 1
Jan 30, 11 PM $ 0.0₅674
-0.04%
$ 6,736 $ 1
Jan 30, 10 PM $ 0.0₅674
+0.23%
$ 6,741 $ 1
Jan 23, 3 PM $ 0.0₅732
+0.29%
$ 7,319 $ 1
Jan 23, 2 PM $ 0.0₅733
+0.04%
$ 7,326 $ 1
Jan 23, 1 PM $ 0.0₅731
+0.20%
$ 7,315 $ 1
Jan 23, 12 PM $ 0.0₅729
+0.23%
$ 7,294 $ 8
Jan 23, 11 AM $ 0.0₅729
+0.53%
$ 7,289 $ 8
Jan 23, 10 AM $ 0.0₅735
+1.10%
$ 7,349 $ 8
Jan 23, 9 AM $ 0.0₅727
-0.13%
$ 7,270 $ 8
Jan 23, 8 AM $ 0.0₅73
-0.83%
$ 7,297 $ 8
Jan 23, 7 AM $ 0.0₅719
-1.86%
$ 7,188 $ 8
Jan 23, 6 AM $ 0.0₅732
-0.26%
$ 7,320 $ 8
Jan 23, 5 AM $ 0.0₅734
-0.09%
$ 7,338 $ 8
Jan 23, 4 AM $ 0.0₅734
-0.01%
$ 7,341 $ 8
Jan 23, 3 AM $ 0.0₅735
-0.18%
$ 7,349 $ 8
Jan 23, 2 AM $ 0.0₅737
+0.30%
$ 7,370 $ 8
Jan 23, 1 AM $ 0.0₅734
+0.15%
$ 7,344 $ 10
Jan 23, 12 AM $ 0.0₅733
+0.02%
$ 7,326 $ 10
Jan 22, 11 PM $ 0.0₅732
-0.02%
$ 7,321 $ 10
Jan 22, 10 PM $ 0.0₅732
+0.06%
$ 7,321 $ 10
Jan 22, 9 PM $ 0.0₅733
+0.10%
$ 7,326 $ 10
Jan 22, 8 PM $ 0.0₅733
+0.00%
$ 7,329 $ 10
Jan 22, 7 PM $ 0.0₅728
-0.49%
$ 7,282 $ 10
Jan 22, 6 PM $ 0.0₅732
+0.25%
$ 7,319 $ 10
Jan 22, 5 PM $ 0.0₅73
-0.07%
$ 7,303 $ 10
Jan 22, 4 PM $ 0.0₅73
+0.18%
$ 7,302 $ 17
Jan 22, 3 PM $ 0.0₅727
-0.95%
$ 7,269 $ 17
Jan 22, 2 PM $ 0.0₅736
-0.06%
$ 7,358 $ 16
Jan 22, 1 PM $ 0.0₅739
-0.39%
$ 7,389 $ 16
Jan 22, 12 PM $ 0.0₅742
-0.36%
$ 7,425 $ 9
Jan 22, 11 AM $ 0.0₅745
-0.01%
$ 7,446 $ 9
Jan 22, 10 AM $ 0.0₅745
+0.28%
$ 7,448 $ 9
Jan 22, 9 AM $ 0.0₅741
+0.28%
$ 7,414 $ 9
Jan 22, 8 AM $ 0.0₅739
-0.23%
$ 7,395 $ 9
Jan 22, 7 AM $ 0.0₅741
-0.37%
$ 7,412 $ 9
Jan 22, 6 AM $ 0.0₅743
-0.30%
$ 7,426 $ 9