The Pride Historical Data

PRIDE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₅822
+0.13%
$ 8,219 $ 1
Jan 13, 6 PM $ 0.0₅821
+0.22%
$ 8,213 $ 1
Jan 13, 5 PM $ 0.0₅819
-0.19%
$ 8,194 $ 1
Jan 13, 4 PM $ 0.0₅82
+0.54%
$ 8,196 $ 1
Jan 13, 3 PM $ 0.0₅813
-0.42%
$ 8,134 $ 1
Jan 13, 2 PM $ 0.0₅815
+0.12%
$ 8,151 $ 10
Jan 13, 1 PM $ 0.0₅814
+0.47%
$ 8,138 $ 10
Jan 13, 12 PM $ 0.0₅81
-0.29%
$ 8,101 $ 10
Jan 13, 11 AM $ 0.0₅813
-0.06%
$ 8,127 $ 10
Jan 13, 10 AM $ 0.0₅814
-0.30%
$ 8,141 $ 10
Jan 13, 9 AM $ 0.0₅815
+0.10%
$ 8,149 $ 10
Jan 13, 8 AM $ 0.0₅812
-0.02%
$ 8,123 $ 10
Jan 13, 7 AM $ 0.0₅813
-0.08%
$ 8,126 $ 10
Jan 13, 6 AM $ 0.0₅813
-0.16%
$ 8,128 $ 10
Jan 13, 5 AM $ 0.0₅814
+0.73%
$ 8,137 $ 10
Jan 13, 4 AM $ 0.0₅807
+0.06%
$ 8,068 $ 9
Jan 13, 3 AM $ 0.0₅806
+0.03%
$ 8,061 $ 9
Jan 13, 2 AM $ 0.0₅806
+0.10%
$ 8,056 $ 9
Jan 13, 1 AM $ 0.0₅806
+0.14%
$ 8,055 $ 9
Jan 13, 12 AM $ 0.0₅804
+0.24%
$ 8,041 $ 9
Jan 12, 11 PM $ 0.0₅802
-0.12%
$ 8,023 $ 9
Jan 12, 10 PM $ 0.0₅803
-0.02%
$ 8,034 $ 9
Jan 12, 9 PM $ 0.0₅805
-0.25%
$ 8,047 $ 9
Jan 12, 8 PM $ 0.0₅807
+0.19%
$ 8,070 $ 9
Jan 12, 7 PM $ 0.0₅806
+0.04%
$ 8,059 $ 9
Jan 12, 6 PM $ 0.0₅807
+0.08%
$ 8,066 $ 9
Dec 22, 11 AM $ 0.0₅79
+0.05%
$ 7,896 $ 3
Dec 22, 10 AM $ 0.0₅789
+0.14%
$ 7,894 $ 3
Dec 22, 9 AM $ 0.0₅789
+0.14%
$ 7,885 $ 3
Dec 22, 8 AM $ 0.0₅788
+0.04%
$ 7,878 $ 3
Dec 22, 7 AM $ 0.0₅787
+0.10%
$ 7,874 $ 3
Dec 22, 6 AM $ 0.0₅787
+0.01%
$ 7,865 $ 3
Dec 22, 5 AM $ 0.0₅786
+0.06%
$ 7,864 $ 3
Dec 22, 4 AM $ 0.0₅786
+0.13%
$ 7,855 $ 3
Dec 22, 3 AM $ 0.0₅785
+0.16%
$ 7,851 $ 3
Dec 22, 2 AM $ 0.0₅784
-0.49%
$ 7,843 $ 3
Dec 22, 1 AM $ 0.0₅787
-0.11%
$ 7,871 $ 3
Dec 22, 12 AM $ 0.0₅785
-0.02%
$ 7,850 $ 3
Dec 21, 11 PM $ 0.0₅785
+0.34%
$ 7,853 $ 3
Dec 21, 10 PM $ 0.0₅78
+0.26%
$ 7,803 $ 3
Dec 21, 9 PM $ 0.0₅778
+0.07%
$ 7,777 $ 3
Dec 21, 8 PM $ 0.0₅777
-0.03%
$ 7,772 $ 3
Dec 21, 7 PM $ 0.0₅777
+0.16%
$ 7,769 $ 3
Dec 21, 6 PM $ 0.0₅775
-0.59%
$ 7,752 $ 3
Dec 21, 5 PM $ 0.0₅78
+0.18%
$ 7,796 $ 3
Dec 21, 4 PM $ 0.0₅777
+0.01%
$ 7,774 $ 3
Dec 21, 3 PM $ 0.0₅778
+0.12%
$ 7,777 $ 3
Dec 21, 2 PM $ 0.0₅777
+0.22%
$ 7,770 $ 3
Download