The Pride Historical Data

PRIDE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0₅805
-0.25%
$ 8,047 $ 9
Jan 12, 8 PM $ 0.0₅807
+0.19%
$ 8,070 $ 9
Jan 12, 7 PM $ 0.0₅806
+0.04%
$ 8,059 $ 9
Jan 12, 6 PM $ 0.0₅807
+0.08%
$ 8,066 $ 9
Dec 22, 11 AM $ 0.0₅79
+0.05%
$ 7,896 $ 3
Dec 22, 10 AM $ 0.0₅789
+0.14%
$ 7,894 $ 3
Dec 22, 9 AM $ 0.0₅789
+0.14%
$ 7,885 $ 3
Dec 22, 8 AM $ 0.0₅788
+0.04%
$ 7,878 $ 3
Dec 22, 7 AM $ 0.0₅787
+0.10%
$ 7,874 $ 3
Dec 22, 6 AM $ 0.0₅787
+0.01%
$ 7,865 $ 3
Dec 22, 5 AM $ 0.0₅786
+0.06%
$ 7,864 $ 3
Dec 22, 4 AM $ 0.0₅786
+0.13%
$ 7,855 $ 3
Dec 22, 3 AM $ 0.0₅785
+0.16%
$ 7,851 $ 3
Dec 22, 2 AM $ 0.0₅784
-0.49%
$ 7,843 $ 3
Dec 22, 1 AM $ 0.0₅787
-0.11%
$ 7,871 $ 3
Dec 22, 12 AM $ 0.0₅785
-0.02%
$ 7,850 $ 3
Dec 21, 11 PM $ 0.0₅785
+0.34%
$ 7,853 $ 3
Dec 21, 10 PM $ 0.0₅78
+0.26%
$ 7,803 $ 3
Dec 21, 9 PM $ 0.0₅778
+0.07%
$ 7,777 $ 3
Dec 21, 8 PM $ 0.0₅777
-0.03%
$ 7,772 $ 3
Dec 21, 7 PM $ 0.0₅777
+0.16%
$ 7,769 $ 3
Dec 21, 6 PM $ 0.0₅775
-0.59%
$ 7,752 $ 3
Dec 21, 5 PM $ 0.0₅78
+0.18%
$ 7,796 $ 3
Dec 21, 4 PM $ 0.0₅777
+0.01%
$ 7,774 $ 3
Dec 21, 3 PM $ 0.0₅778
+0.12%
$ 7,777 $ 3
Dec 21, 2 PM $ 0.0₅777
+0.22%
$ 7,770 $ 3
Nov 9, 6 AM $ 0.0000109
+0.00%
$ 10,929 $ 14
Nov 9, 5 AM $ 0.0000109
+0.05%
$ 10,885 $ 14
Nov 9, 4 AM $ 0.0000108
-0.18%
$ 10,840 $ 14
Nov 9, 3 AM $ 0.0000109
-0.67%
$ 10,919 $ 14
Nov 9, 2 AM $ 0.000011
-0.15%
$ 10,989 $ 14
Nov 9, 1 AM $ 0.000011
-0.01%
$ 11,015 $ 14
Nov 9, 12 AM $ 0.000011
-0.07%
$ 11,026 $ 14
Nov 8, 11 PM $ 0.000011
-0.27%
$ 11,039 $ 14
Nov 8, 10 PM $ 0.0000111
+0.01%
$ 11,064 $ 14
Nov 8, 9 PM $ 0.0000111
+0.21%
$ 11,075 $ 14
Nov 8, 8 PM $ 0.000011
+0.33%
$ 11,047 $ 14
Nov 8, 7 PM $ 0.0000111
+0.12%
$ 11,062 $ 14
Nov 8, 6 PM $ 0.000011
+0.17%
$ 11,049 $ 14
Nov 8, 5 PM $ 0.000011
-0.19%
$ 11,008 $ 14
Nov 8, 4 PM $ 0.000011
-0.69%
$ 11,016 $ 14
Nov 8, 3 PM $ 0.0000111
-0.11%
$ 11,103 $ 14
Nov 8, 2 PM $ 0.0000112
-0.80%
$ 11,154 $ 14
Nov 8, 1 PM $ 0.0000112
-0.07%
$ 11,239 $ 14
Nov 8, 12 PM $ 0.0000112
-0.49%
$ 11,248 $ 14
Nov 8, 11 AM $ 0.0000113
+0.09%
$ 11,282 $ 14
Nov 8, 10 AM $ 0.0000113
-0.26%
$ 11,262 $ 14
Nov 8, 9 AM $ 0.0000113
-0.16%
$ 11,279 $ 16
Nov 8, 8 AM $ 0.0000113
+0.57%
$ 11,316 $ 16
Nov 8, 7 AM $ 0.0000113
+0.24%
$ 11,266 $ 16