The Pride Historical Data

PRIDE
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₅462
-0.06%
$ 4,618 $ 0
Apr 7, 5 AM $ 0.0₅463
+0.17%
$ 4,630 $ 0
Apr 7, 4 AM $ 0.0₅462
-0.07%
$ 4,623 $ 0
Apr 7, 3 AM $ 0.0₅462
-0.11%
$ 4,624 $ 1
Apr 7, 2 AM $ 0.0₅463
-0.10%
$ 4,630 $ 1
Apr 7, 1 AM $ 0.0₅464
+0.03%
$ 4,642 $ 1
Apr 7, 12 AM $ 0.0₅464
-0.03%
$ 4,642 $ 8
Apr 6, 11 PM $ 0.0₅464
-0.34%
$ 4,643 $ 8
Apr 6, 10 PM $ 0.0₅466
+0.05%
$ 4,664 $ 8
Apr 6, 9 PM $ 0.0₅467
+0.12%
$ 4,667 $ 8
Apr 6, 8 PM $ 0.0₅467
+0.07%
$ 4,666 $ 8
Apr 6, 7 PM $ 0.0₅467
+0.05%
$ 4,670 $ 8
Apr 6, 6 PM $ 0.0₅467
-0.01%
$ 4,670 $ 24
Apr 6, 5 PM $ 0.0₅467
-0.56%
$ 4,671 $ 24
Apr 6, 4 PM $ 0.0₅47
+0.17%
$ 4,700 $ 24
Apr 6, 3 PM $ 0.0₅469
+0.00%
$ 4,690 $ 24
Apr 6, 2 PM $ 0.0₅469
-0.12%
$ 4,687 $ 24
Apr 6, 1 PM $ 0.0₅468
-0.42%
$ 4,684 $ 24
Apr 6, 12 PM $ 0.0₅471
-0.02%
$ 4,711 $ 24
Apr 6, 11 AM $ 0.0₅471
-0.21%
$ 4,709 $ 24
Apr 6, 10 AM $ 0.0₅472
+0.43%
$ 4,720 $ 24
Apr 6, 9 AM $ 0.0₅47
+0.45%
$ 4,700 $ 24
Apr 6, 8 AM $ 0.0₅467
+0.00%
$ 4,674 $ 24
Apr 6, 7 AM $ 0.0₅467
+0.03%
$ 4,669 $ 25
Apr 6, 6 AM $ 0.0₅468
-0.02%
$ 4,676 $ 25
Apr 6, 5 AM $ 0.0₅468
+0.08%
$ 4,677 $ 26
Apr 6, 4 AM $ 0.0₅468
+0.07%
$ 4,681 $ 26
Apr 6, 3 AM $ 0.0₅468
+0.10%
$ 4,679 $ 43
Apr 6, 2 AM $ 0.0₅467
+0.29%
$ 4,671 $ 49
Apr 6, 1 AM $ 0.0₅466
+0.37%
$ 4,658 $ 48
Apr 6, 12 AM $ 0.0₅464
+0.12%
$ 4,641 $ 42
Apr 5, 11 PM $ 0.0₅462
+0.69%
$ 4,625 $ 281
Apr 5, 10 PM $ 0.0₅459
-0.10%
$ 4,588 $ 279
Apr 5, 9 PM $ 0.0₅459
-0.11%
$ 4,591 $ 279
Apr 5, 8 PM $ 0.0₅46
-0.08%
$ 4,601 $ 279
Apr 5, 7 PM $ 0.0₅46
-0.07%
$ 4,602 $ 279
Apr 5, 6 PM $ 0.0₅454
-0.08%
$ 4,542 $ 279
Apr 5, 5 PM $ 0.0₅454
-0.03%
$ 4,544 $ 264
Apr 5, 4 PM $ 0.0₅455
-0.11%
$ 4,550 $ 264
Apr 5, 3 PM $ 0.0₅454
-0.15%
$ 4,538 $ 265
Apr 5, 2 PM $ 0.0₅454
+0.15%
$ 4,539 $ 264
Apr 5, 1 PM $ 0.0₅454
-0.15%
$ 4,536 $ 263
Apr 5, 12 PM $ 0.0₅454
+0.01%
$ 4,542 $ 264
Apr 5, 11 AM $ 0.0₅455
-0.02%
$ 4,546 $ 264
Apr 5, 10 AM $ 0.0₅457
+0.63%
$ 4,575 $ 264
Apr 5, 9 AM $ 0.0₅454
+0.19%
$ 4,543 $ 264
Apr 5, 8 AM $ 0.0₅453
-0.01%
$ 4,532 $ 263
Apr 5, 7 AM $ 0.0₅453
+0.00%
$ 4,533 $ 261
Apr 5, 6 AM $ 0.0₅454
-0.18%
$ 4,536 $ 261
Apr 5, 5 AM $ 0.0₅455
+0.03%
$ 4,546 $ 260
Download