The Pride Historical Data

PRIDE
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0₅342
+0.09%
$ 3,421 $ 4
Jun 3, 9 PM $ 0.0₅341
-0.44%
$ 3,412 $ 4
Jun 3, 8 PM $ 0.0₅343
-0.30%
$ 3,433 $ 4
Jun 3, 7 PM $ 0.0₅345
+0.16%
$ 3,450 $ 4
Jun 3, 6 PM $ 0.0₅345
+0.49%
$ 3,446 $ 4
Jun 3, 5 PM $ 0.0₅342
-0.07%
$ 3,424 $ 4
Jun 3, 4 PM $ 0.0₅345
-0.58%
$ 3,448 $ 4
Jun 3, 3 PM $ 0.0₅347
-0.11%
$ 3,469 $ 4
Jun 3, 2 PM $ 0.0₅348
-0.11%
$ 3,475 $ 4
Jun 3, 1 PM $ 0.0₅348
-0.06%
$ 3,483 $ 4
Jun 3, 12 PM $ 0.0₅349
-0.18%
$ 3,488 $ 4
Jun 3, 11 AM $ 0.0₅349
+0.01%
$ 3,492 $ 4
May 20, 4 AM $ 0.0₅376
+0.07%
$ 3,755 $ 2
Apr 21, 9 PM $ 0.0₅406
-0.13%
$ 4,058 $ 2
Apr 21, 8 PM $ 0.0₅406
-0.02%
$ 4,057 $ 2
Apr 21, 7 PM $ 0.0₅406
+0.00%
$ 4,057 $ 2
Apr 21, 6 PM $ 0.0₅407
+0.19%
$ 4,066 $ 2
Apr 21, 5 PM $ 0.0₅406
-0.76%
$ 4,056 $ 121
Apr 21, 4 PM $ 0.0₅409
+0.06%
$ 4,087 $ 122
Apr 21, 3 PM $ 0.0₅408
-0.02%
$ 4,085 $ 122
Apr 21, 2 PM $ 0.0₅408
-0.04%
$ 4,084 $ 122
Apr 21, 1 PM $ 0.0₅408
-0.05%
$ 4,085 $ 122
Apr 7, 6 AM $ 0.0₅462
-0.06%
$ 4,618 $ 0
Apr 7, 5 AM $ 0.0₅463
+0.17%
$ 4,630 $ 0
Apr 7, 4 AM $ 0.0₅462
-0.07%
$ 4,623 $ 0
Apr 7, 3 AM $ 0.0₅462
-0.11%
$ 4,624 $ 1
Apr 7, 2 AM $ 0.0₅463
-0.10%
$ 4,630 $ 1
Apr 7, 1 AM $ 0.0₅464
+0.03%
$ 4,642 $ 1
Apr 7, 12 AM $ 0.0₅464
-0.03%
$ 4,642 $ 8
Apr 6, 11 PM $ 0.0₅464
-0.34%
$ 4,643 $ 8
Apr 6, 10 PM $ 0.0₅466
+0.05%
$ 4,664 $ 8
Apr 6, 9 PM $ 0.0₅467
+0.12%
$ 4,667 $ 8
Apr 6, 8 PM $ 0.0₅467
+0.07%
$ 4,666 $ 8
Apr 6, 7 PM $ 0.0₅467
+0.05%
$ 4,670 $ 8
Apr 6, 6 PM $ 0.0₅467
-0.01%
$ 4,670 $ 24
Apr 6, 5 PM $ 0.0₅467
-0.56%
$ 4,671 $ 24
Apr 6, 4 PM $ 0.0₅47
+0.17%
$ 4,700 $ 24
Apr 6, 3 PM $ 0.0₅469
+0.00%
$ 4,690 $ 24
Apr 6, 2 PM $ 0.0₅469
-0.12%
$ 4,687 $ 24
Apr 6, 1 PM $ 0.0₅468
-0.42%
$ 4,684 $ 24
Apr 6, 12 PM $ 0.0₅471
-0.02%
$ 4,711 $ 24
Apr 6, 11 AM $ 0.0₅471
-0.21%
$ 4,709 $ 24
Apr 6, 10 AM $ 0.0₅472
+0.43%
$ 4,720 $ 24
Apr 6, 9 AM $ 0.0₅47
+0.45%
$ 4,700 $ 24
Apr 6, 8 AM $ 0.0₅467
+0.00%
$ 4,674 $ 24
Apr 6, 7 AM $ 0.0₅467
+0.03%
$ 4,669 $ 25
Apr 6, 6 AM $ 0.0₅468
-0.02%
$ 4,676 $ 25
Apr 6, 5 AM $ 0.0₅468
+0.08%
$ 4,677 $ 26
Apr 6, 4 AM $ 0.0₅468
+0.07%
$ 4,681 $ 26
Apr 6, 3 AM $ 0.0₅468
+0.10%
$ 4,679 $ 43
Download