WLFIDOGE Historical Data

WLFIDOGE
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0₅856
+0.00%
$ 8,561 $ 35
Apr 17, 8 PM $ 0.0₅867
+0.00%
$ 8,669 $ 43
Mar 4, 12 PM $ 0.0000109
+0.00%
$ 10,871 $ 62
Jan 31, 6 PM $ 0.0000147
+0.00%
$ 14,721 $ 14
Jan 28, 4 PM $ 0.0000148
+0.00%
$ 14,804 $ 183
Jan 28, 3 PM $ 0.0000148
+0.09%
$ 14,798 $ 181
Jan 28, 4 AM $ 0.000015
-1.62%
$ 15,017 $ 108
Jan 25, 3 AM $ 0.0000158
+0.00%
$ 15,766 $ 440
Jan 23, 5 PM $ 0.0000179
+0.00%
$ 17,856 $ 400
Jan 23, 5 AM $ 0.0000159
+0.00%
$ 15,857 $ 283
Jan 23, 12 AM $ 0.0000157
+2.34%
$ 15,656 $ 899
Jan 22, 5 PM $ 0.0000172
+0.00%
$ 17,179 $ 456
Jan 22, 7 AM $ 0.0000179
+0.00%
$ 17,923 $ 288
Jan 22, 3 AM $ 0.0000172
+0.00%
$ 17,206 $ 2,928
Jan 21, 4 PM $ 0.0000168
+0.00%
$ 16,769 $ 2,827
Jan 21, 8 AM $ 0.000022
+0.00%
$ 22,010 $ 1,395
Jan 21, 6 AM $ 0.000021
+4.23%
$ 21,036 $ 197
Jan 20, 3 PM $ 0.0000187
+0.00%
$ 18,723 $ 82
Jan 19, 7 PM $ 0.0000191
+0.00%
$ 19,092 $ 2,328
Jan 19, 12 PM $ 0.0000217
+0.01%
$ 21,657 $ 1,602
Jan 19, 12 AM $ 0.0000231
+0.00%
$ 23,120 $ 2,984
Jan 18, 7 PM $ 0.0000232
+0.00%
$ 23,245 $ 2,950
Jan 18, 6 PM $ 0.0000233
+0.00%
$ 23,302 $ 2,829
Jan 18, 2 PM $ 0.0000224
+0.00%
$ 22,352 $ 2,700
Jan 18, 12 PM $ 0.0000228
+0.00%
$ 22,823 $ 2,603
Jan 18, 10 AM $ 0.0000228
+0.00%
$ 22,817 $ 1,719
Jan 18, 7 AM $ 0.0000229
+0.00%
$ 22,901 $ 960
Jan 18, 2 AM $ 0.0000231
+0.00%
$ 23,073 $ 594
Jan 18, 1 AM $ 0.0000221
+0.00%
$ 22,071 $ 399
Jan 17, 6 PM $ 0.0000223
+0.52%
$ 22,281 $ 318
Jan 17, 6 AM $ 0.0000222
+0.00%
$ 22,164 $ 116
Jan 16, 6 PM $ 0.0000225
+0.00%
$ 22,531 $ 3,066
Jan 16, 10 AM $ 0.0000234
+0.00%
$ 23,411 $ 2,569
Jan 16, 8 AM $ 0.0000222
+0.00%
$ 22,249 $ 135
Jan 16, 12 AM $ 0.0000219
-0.38%
$ 21,870 $ 4,190
Jan 15, 10 AM $ 0.0000209
+0.00%
$ 20,866 $ 3,702
Jan 15, 2 AM $ 0.0000255
-0.31%
$ 25,532 $ 36,203
Jan 15, 1 AM $ 0.0000248
+3.05%
$ 24,760 $ 34,489
Jan 15, 12 AM $ 0.0000253
-3.61%
$ 25,278 $ 35,354
Jan 14, 5 PM $ 0.0000318
+0.00%
$ 31,763 $ 33,898
Jan 14, 4 PM $ 0.0000311
-2.42%
$ 31,052 $ 31,936
Jan 14, 12 PM $ 0.0000309
+0.00%
$ 30,939 $ 10,020
Jan 14, 6 AM $ 0.0000229
+0.00%
$ 22,937 $ 450
Jan 13, 12 PM $ 0.0000221
+0.00%
$ 22,078 $ 3,416
Jan 13, 10 AM $ 0.0000214
+0.00%
$ 21,362 $ 3,316
Jan 13, 7 AM $ 0.0000217
+0.00%
$ 21,663 $ 3,772
Jan 13, 2 AM $ 0.0000208
+0.00%
$ 20,782 $ 3,555
Jan 12, 3 PM $ 0.0000214
+0.00%
$ 21,357 $ 3,264
Jan 12, 8 AM $ 0.0000179
+0.00%
$ 17,864 $ 237
Jan 10, 11 PM $ 0.0000176
+0.00%
$ 17,590 $ 882
Download