WLFIDOGE Historical Data

WLFIDOGE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅856
-1.25%
$ -- $ 78
Mar 2 $ 0.0000109
+0.00%
$ -- $ 62
Jan 26 $ 0.0000147
-3.56%
$ -- $ 198
Jan 19 $ 0.0000179
-22.77%
$ -- $ 6,093
Jan 12 $ 0.0000223
+24.73%
$ 23,245 $ 47,664
Jan 5 $ 0.0000176
-13.50%
$ -- $ 2,259
Dec 29 $ 0.0000252
+25.15%
$ -- $ 88,775
Nov 10 $ 0.0000143
+2.48%
$ -- $ 1,158
Nov 3 $ 0.0000138
+1.45%
$ -- $ 7,160
Oct 27 $ 0.0000156
-100.00%
$ -- $ 238.33 million
Oct 20 $ 0.0000192
-100.00%
$ -- $ 19.96 million
Oct 13 $ 0.0000167
+15.99%
$ -- $ 9,658
Oct 6 $ 0.0000138
-31.57%
$ -- $ 58,354
Sep 29 $ 0.0000207
-11.24%
$ 20,136 $ 2,762
Sep 22 $ 0.000025
-0.05%
$ 23,348 $ 7,123
Sep 15 $ 0.0000205
+12.42%
$ 25,015 $ 21,033
Sep 8 $ 0.0000157
-39.96%
$ 18,253 $ 6,614
Sep 1 $ 0.0000229
-85.69%
$ 26,220 $ 136,531
Aug 25 $ 0.00019
+51.69%
$ 159,872 $ 92,576
Aug 18 $ 0.000181
+80.44%
$ 125,043 $ 182,912
Aug 11 $ 0.0001
+2.87%
$ 100,136 $ 22,092
Aug 4 $ 0.0000924
-0.54%
$ 97,360 $ 11,387
Jul 28 $ 0.000094
-15.07%
$ 93,061 $ 35,006
Jul 21 $ 0.0001
-11.71%
$ 111,272 $ 24,261
Jul 14 $ 0.00011
-10.78%
$ 113,932 $ 57,396
Jul 7 $ 0.000115
-6.10%
$ 123,662 $ 36,946
Jun 30 $ 0.000132
+1.01%
$ 122,334 $ 89,318
Jun 23 $ 0.000129
+34.44%
$ -- $ 69,689
Jun 16 $ 0.000125
+1.37%
$ 100,519 $ 17,872
Download