WLFIDOGE Historical Data

WLFIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000182
-18.41%
$ 18,234 $ 17,609
Oct 8, 2025 $ 0.0000267
+12.23%
$ -- $ 16,970
Oct 7, 2025 $ 0.000022
+21.13%
$ 21,987 $ 7,592
Oct 6, 2025 $ 0.000019
-5.66%
$ -- $ 367
Oct 5, 2025 $ 0.0000201
-2.84%
$ 20,136 $ 270
Oct 4, 2025 $ 0.0000207
-7.37%
$ 20,726 $ 331
Oct 3, 2025 $ 0.0000224
+2.86%
$ 22,400 $ 229
Oct 2, 2025 $ 0.0000218
+5.59%
$ 21,775 $ 788
Oct 1, 2025 $ 0.0000206
-7.52%
$ 20,620 $ 374
Sep 30, 2025 $ 0.0000223
+3.84%
$ 22,300 $ 242
Sep 29, 2025 $ 0.0000215
-8.11%
$ 21,456 $ 799
Sep 28, 2025 $ 0.0000233
-6.74%
$ 23,348 $ 781
Sep 27, 2025 $ 0.000025
-6.53%
$ 25,040 $ 319
Sep 26, 2025 $ 0.0000268
-7.24%
$ 26,776 $ 723
Sep 25, 2025 $ 0.000029
+8.86%
$ 28,925 $ 1,173
Sep 24, 2025 $ 0.0000269
+7.33%
$ 26,628 $ 783
Sep 23, 2025 $ 0.0000251
+9.68%
$ 25,022 $ 1,621
Sep 22, 2025 $ 0.0000229
-8.67%
$ 22,898 $ 2,505
Sep 21, 2025 $ 0.0000249
+23.34%
$ 25,015 $ 2,395
Sep 20, 2025 $ 0.0000205
-18.87%
$ 20,287 $ 9,961
Sep 19, 2025 $ 0.0000244
+21.80%
$ 24,335 $ 1,062
Sep 18, 2025 $ 0.00002
+23.83%
$ 20,001 $ 8,968
Sep 17, 2025 $ 0.0000161
-1.93%
$ 16,140 $ 149
Sep 16, 2025 $ 0.0000164
-7.64%
$ 16,371 $ 470
Sep 15, 2025 $ 0.0000178
-2.70%
$ 17,726 $ 423
Sep 14, 2025 $ 0.0000182
+16.00%
$ 18,253 $ 2,015
Sep 13, 2025 $ 0.0000157
-23.66%
$ 15,738 $ 1,915
Sep 12, 2025 $ 0.0000206
-4.70%
$ 20,617 $ 233
Sep 11, 2025 $ 0.0000216
-3.14%
$ 21,642 $ 1,390
Sep 10, 2025 $ 0.0000224
+12.11%
$ 22,356 $ 1,268
Sep 9, 2025 $ 0.0000199
-11.97%
$ 19,941 $ 1,271
Sep 8, 2025 $ 0.0000243
-7.13%
$ 24,343 $ 538
Sep 7, 2025 $ 0.0000262
+4.88%
$ 26,220 $ 2,253
Sep 6, 2025 $ 0.0000229
-13.91%
$ 22,857 $ 1,570
Sep 5, 2025 $ 0.0000266
+18.29%
$ 26,566 $ 1,644
Sep 4, 2025 $ 0.0000224
-20.07%
$ 22,548 $ 2,023
Sep 3, 2025 $ 0.0000284
-11.86%
$ 28,100 $ 2,292
Sep 2, 2025 $ 0.0000322
-40.14%
$ 32,256 $ 14,238
Sep 1, 2025 $ 0.0000562
-64.82%
$ 56,183 $ 114,765
Aug 31, 2025 $ 0.000147
-11.82%
$ 159,872 $ 37,361
Aug 30, 2025 $ 0.00019
+23.42%
$ 189,763 $ 21,069
Aug 29, 2025 $ 0.000154
+5.53%
$ 153,643 $ 26,857
Aug 28, 2025 $ 0.000145
+2.00%
$ 145,252 $ 10,485
Aug 27, 2025 $ 0.000131
+8.24%
$ 145,203 $ 10,723
Aug 26, 2025 $ 0.000121
-9.19%
$ 120,815 $ 6,195
Aug 25, 2025 $ 0.000139
+11.18%
$ 132,980 $ 17,246
Aug 24, 2025 $ 0.000125
-26.05%
$ 125,043 $ 32,668
Aug 23, 2025 $ 0.000181
+14.24%
$ 178,602 $ 170,597
Aug 22, 2025 $ 0.0000885
+4.79%
$ 88,542 $ 1,675
Aug 21, 2025 $ 0.0000845
-5.30%
$ 84,553 $ 3,492