WLFIDOGE Historical Data

WLFIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0000892
-12.08%
$ 89,164 $ 2,442
Aug 19, 2025 $ 0.000101
+3.79%
$ 101,257 $ 1,525
Aug 18, 2025 $ 0.0000976
-2.69%
$ 97,636 $ 3,180
Aug 17, 2025 $ 0.0001
+3.20%
$ 100,136 $ 836
Aug 16, 2025 $ 0.0000971
+6.61%
$ 97,072 $ 1,606
Aug 15, 2025 $ 0.0000911
-5.19%
$ 91,052 $ 2,120
Aug 14, 2025 $ 0.0000959
+1.00%
$ 95,977 $ 2,371
Aug 13, 2025 $ 0.0000948
-8.53%
$ 94,839 $ 856
Aug 12, 2025 $ 0.000104
-0.47%
$ 103,568 $ 2,913
Aug 11, 2025 $ 0.000104
+6.90%
$ 104,057 $ 11,390
Aug 10, 2025 $ 0.0000974
+5.77%
$ 97,360 $ 1,841
Aug 9, 2025 $ 0.0000924
-1.01%
$ 92,407 $ 170
Aug 8, 2025 $ 0.0000928
+5.74%
$ 92,753 $ 3,401
Aug 7, 2025 $ 0.0000878
+8.83%
$ 87,793 $ 3,297
Aug 6, 2025 $ 0.0000807
-2.06%
$ 80,670 $ 849
Aug 5, 2025 $ 0.0000825
-10.62%
$ 82,503 $ 3,326
Aug 4, 2025 $ 0.0000923
-0.68%
$ 92,279 $ 344
Aug 3, 2025 $ 0.0000931
-0.97%
$ 93,061 $ 1,216
Aug 2, 2025 $ 0.000094
+8.13%
$ 94,236 $ 1,519
Aug 1, 2025 $ 0.0000869
-7.59%
$ 86,643 $ 1,949
Jul 31, 2025 $ 0.0000941
-2.27%
$ 94,087 $ 7,846
Jul 30, 2025 $ 0.0000962
-11.64%
$ 96,178 $ 5,824
Jul 29, 2025 $ 0.000109
-6.55%
$ 108,759 $ 4,461
Jul 28, 2025 $ 0.000117
+5.27%
$ 116,508 $ 13,407
Jul 27, 2025 $ 0.000111
+10.99%
$ 111,272 $ 14,486
Jul 26, 2025 $ 0.0001
-0.95%
$ 100,484 $ 2,130
Jul 25, 2025 $ 0.000101
+5.10%
$ 101,378 $ 1,941
Jul 24, 2025 $ 0.0000761
-23.51%
$ 76,098 $ 1,160
Jul 23, 2025 $ 0.0000995
-6.81%
$ 99,477 $ 6,200
Jul 22, 2025 $ 0.000107
+13.05%
$ 106,836 $ 3,875
Jul 21, 2025 $ 0.0000984
-13.52%
$ 98,366 $ 8,955
Jul 20, 2025 $ 0.000114
+4.76%
$ 113,932 $ 7,607
Jul 19, 2025 $ 0.00011
-2.58%
$ 110,072 $ 9,012
Jul 18, 2025 $ 0.000112
-2.56%
$ 111,937 $ 22,173
Jul 17, 2025 $ 0.000115
-10.59%
$ 114,677 $ 8,621
Jul 16, 2025 $ 0.0000969
-2.05%
$ 96,906 $ 4,501
Jul 15, 2025 $ 0.0000989
-15.77%
$ 98,881 $ 8,267
Jul 14, 2025 $ 0.000117
-5.22%
$ 116,924 $ 4,822
Jul 13, 2025 $ 0.000124
+6.86%
$ 123,662 $ 4,270
Jul 12, 2025 $ 0.000115
-12.88%
$ 115,400 $ 10,776
Jul 11, 2025 $ 0.000137
+6.82%
$ 137,458 $ 4,419
Jul 10, 2025 $ 0.000133
+7.18%
$ 132,548 $ 6,442
Jul 9, 2025 $ 0.000124
+1.25%
$ 123,774 $ 2,781
Jul 8, 2025 $ 0.000122
+3.17%
$ 122,094 $ 8,487
Jul 7, 2025 $ 0.000119
-3.44%
$ 118,661 $ 4,039
Jul 6, 2025 $ 0.000122
-7.80%
$ 122,334 $ 3,839
Jul 5, 2025 $ 0.000132
+0.64%
$ 132,313 $ 12,475
Jul 4, 2025 $ 0.00013
-0.36%
$ 130,492 $ 34,371
Jul 3, 2025 $ 0.000132
-0.59%
$ 131,871 $ 13,142
Jul 2, 2025 $ 0.000132
+2.39%
$ 132,219 $ 4,480