WLFIDOGE Historical Data

WLFIDOGE
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0₅793
+0.00%
$ 7,926 $ 219
May 11, 4 PM $ 107,406.68
+0.00%
$ 107.41 trillion $ 17.62 million
May 11, 6 AM $ 113,397.64
+0.00%
$ 113.4 trillion $ 4.9 million
May 6, 2 AM $ 91,697.94
+0.00%
$ 91.7 trillion $ 53.72 million
May 5, 12 PM $ 96,677.73
+0.00%
$ 96.68 trillion $ 37.7 million
May 4, 7 AM $ 97,685.05
+0.00%
$ 97.69 trillion $ 121.28 million
May 3, 7 PM $ 92,737.44
+0.00%
$ 92.74 trillion $ 136.3 million
May 3, 6 PM $ 90,091.25
+0.00%
$ 90.09 trillion $ 128 million
May 3, 9 AM $ 76,856.63
-4.46%
$ 76.86 trillion $ 91.12 million
May 3, 8 AM $ 80,901.83
-2.90%
$ 80.9 trillion $ 70.88 million
May 2, 3 PM $ 101,572.55
+0.00%
$ 101.57 trillion $ 417.01 million
May 2, 6 AM $ 104,253.89
+0.00%
$ 104.25 trillion $ 515.8 million
May 2, 2 AM $ 107,557.96
+0.00%
$ 107.56 trillion $ 285.7 million
May 1, 11 PM $ 103,361.12
+0.00%
$ 103.36 trillion $ 276.99 million
May 1, 4 PM $ 94,633.48
+0.23%
$ 94.63 trillion $ 152.83 million
May 1, 3 PM $ 94,826.34
-1.52%
$ 94.83 trillion $ 151.27 million
May 1, 2 PM $ 111,565.62
+0.00%
$ 111.57 trillion $ 11.3 million
Apr 18, 4 AM $ 0.0₅856
+0.00%
$ 8,561 $ 35
Apr 17, 8 PM $ 0.0₅867
+0.00%
$ 8,669 $ 43
Mar 4, 12 PM $ 0.0000109
+0.00%
$ 10,871 $ 62
Jan 31, 6 PM $ 0.0000147
+0.00%
$ 14,721 $ 14
Jan 28, 4 PM $ 0.0000148
+0.00%
$ 14,804 $ 183
Jan 28, 3 PM $ 0.0000148
+0.09%
$ 14,798 $ 181
Jan 28, 4 AM $ 0.000015
-1.62%
$ 15,017 $ 108
Jan 25, 3 AM $ 0.0000158
+0.00%
$ 15,766 $ 440
Jan 23, 5 PM $ 0.0000179
+0.00%
$ 17,856 $ 400
Jan 23, 5 AM $ 0.0000159
+0.00%
$ 15,857 $ 283
Jan 23, 12 AM $ 0.0000157
+2.34%
$ 15,656 $ 899
Jan 22, 5 PM $ 0.0000172
+0.00%
$ 17,179 $ 456
Jan 22, 7 AM $ 0.0000179
+0.00%
$ 17,923 $ 288
Jan 22, 3 AM $ 0.0000172
+0.00%
$ 17,206 $ 2,928
Jan 21, 4 PM $ 0.0000168
+0.00%
$ 16,769 $ 2,827
Jan 21, 8 AM $ 0.000022
+0.00%
$ 22,010 $ 1,395
Jan 21, 6 AM $ 0.000021
+4.23%
$ 21,036 $ 197
Jan 20, 3 PM $ 0.0000187
+0.00%
$ 18,723 $ 82
Jan 19, 7 PM $ 0.0000191
+0.00%
$ 19,092 $ 2,328
Jan 19, 12 PM $ 0.0000217
+0.01%
$ 21,657 $ 1,602
Jan 19, 12 AM $ 0.0000231
+0.00%
$ 23,120 $ 2,984
Jan 18, 7 PM $ 0.0000232
+0.00%
$ 23,245 $ 2,950
Jan 18, 6 PM $ 0.0000233
+0.00%
$ 23,302 $ 2,829
Jan 18, 2 PM $ 0.0000224
+0.00%
$ 22,352 $ 2,700
Jan 18, 12 PM $ 0.0000228
+0.00%
$ 22,823 $ 2,603
Jan 18, 10 AM $ 0.0000228
+0.00%
$ 22,817 $ 1,719
Jan 18, 7 AM $ 0.0000229
+0.00%
$ 22,901 $ 960
Jan 18, 2 AM $ 0.0000231
+0.00%
$ 23,073 $ 594
Jan 18, 1 AM $ 0.0000221
+0.00%
$ 22,071 $ 399
Jan 17, 6 PM $ 0.0000223
+0.52%
$ 22,281 $ 318
Jan 17, 6 AM $ 0.0000222
+0.00%
$ 22,164 $ 116
Jan 16, 6 PM $ 0.0000225
+0.00%
$ 22,531 $ 3,066
Jan 16, 10 AM $ 0.0000234
+0.00%
$ 23,411 $ 2,569
Download