AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000299
-5.03%
$ -- $ 6,771
Mar 19, 2026 $ 0.0000353
-17.07%
$ -- $ 15,659
Mar 18, 2026 $ 0.0000421
+11.00%
$ 42,122 $ 15,709
Mar 17, 2026 $ 0.0000352
+1.77%
$ -- $ 12,314
Mar 16, 2026 $ 0.0000368
-20.80%
$ 36,844 $ 11,793
Mar 15, 2026 $ 0.000034
+0.84%
$ -- $ 8,373
Mar 14, 2026 $ 0.0000328
-7.65%
$ 32,780 $ 25,166
Mar 13, 2026 $ 0.0000348
-20.38%
$ -- $ 17,014
Mar 12, 2026 $ 0.0000465
+30.90%
$ 46,533 $ 12,244
Mar 11, 2026 $ 0.0000332
+30.49%
$ 33,218 $ 12,466
Mar 10, 2026 $ 0.0000263
+33.88%
$ 26,279 $ 13,275
Mar 9, 2026 $ 0.0000185
+7.37%
$ 18,548 $ 4,565
Mar 8, 2026 $ 0.0₅846
-2.84%
$ -- $ 3,000
Mar 7, 2026 $ 0.0₅783
+18.71%
$ 7,834 $ 5,830
Mar 6, 2026 $ 0.0₅682
-8.38%
$ 6,823 $ 1,755
Mar 5, 2026 $ 0.0₅705
-8.31%
$ 7,047 $ 1,214
Mar 4, 2026 $ 0.0₅721
+10.46%
$ 7,206 $ 1,989
Mar 3, 2026 $ 0.0₅647
-0.51%
$ 6,471 $ 2,550
Mar 2, 2026 $ 0.0₅651
+1.76%
$ 6,508 $ 49
Mar 1, 2026 $ 0.0₅644
+0.00%
$ -- $ 401
Feb 27, 2026 $ 0.0₅629
-2.20%
$ 6,295 $ 739
Feb 26, 2026 $ 0.0₅692
+1.80%
$ -- $ 2,025
Feb 25, 2026 $ 0.0₅655
-10.97%
$ -- $ 1,442
Feb 24, 2026 $ 0.0₅622
-6.09%
$ 6,222 $ 8,637
Feb 23, 2026 $ 0.0₅65
+3.43%
$ 6,500 $ 2,132
Feb 22, 2026 $ 0.0₅662
-1.48%
$ 6,620 $ 2,892
Feb 21, 2026 $ 0.0₅665
+3.43%
$ 6,652 $ 1,838
Feb 20, 2026 $ 0.0₅671
-5.14%
$ 6,710 $ 2,549
Feb 19, 2026 $ 0.0₅675
-1.26%
$ 6,747 $ 361
Feb 18, 2026 $ 0.0₅675
+0.26%
$ 6,745 $ 6,331
Feb 17, 2026 $ 0.0₅653
+3.87%
$ 6,532 $ 1,838
Feb 16, 2026 $ 0.0₅634
+0.55%
$ 6,335 $ 2,496
Feb 15, 2026 $ 0.0₅636
-1.94%
$ 6,356 $ 1,036
Feb 14, 2026 $ 0.0₅651
+2.52%
$ 6,512 $ 1,790
Feb 13, 2026 $ 0.0₅671
+3.28%
$ 6,714 $ 2,743
Feb 12, 2026 $ 0.0₅639
+0.06%
$ 6,392 $ 2,706
Feb 11, 2026 $ 0.0₅654
-0.69%
$ 6,538 $ 4,782
Feb 10, 2026 $ 0.0₅641
-0.25%
$ 6,411 $ 1,355
Feb 9, 2026 $ 0.0₅689
+3.62%
$ 6,894 $ 4,035
Feb 8, 2026 $ 0.0₅65
+1.31%
$ 6,500 $ 5,210
Feb 7, 2026 $ 0.0₅706
+7.92%
$ 7,065 $ 4,565
Feb 6, 2026 $ 0.0₅687
+3.86%
$ 6,866 $ 6,725
Feb 5, 2026 $ 0.0₅627
-8.19%
$ 6,271 $ 6,714
Feb 4, 2026 $ 0.0₅731
+4.37%
$ 7,310 $ 7,327
Feb 3, 2026 $ 0.0₅755
+3.39%
$ 7,550 $ 13,244
Feb 2, 2026 $ 0.0₅712
-5.58%
$ -- $ 12,876
Feb 1, 2026 $ 0.0₅701
+3.16%
$ 7,011 $ 12,223
Jan 31, 2026 $ 0.0₅722
-3.29%
$ 7,221 $ 16,596
Jan 30, 2026 $ 0.0₅75
+5.90%
$ -- $ 3,797
Jan 29, 2026 $ 0.0₅802
-0.55%
$ -- $ 2,127