AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0₅876
-10.46%
$ 7,895 $ 1.97 million
Nov 19, 2025 $ 0.0₅99
-41.49%
$ 9,904 $ 1.93 million
Nov 18, 2025 $ 0.0000207
-6.15%
$ 16,551 $ 1.94 million
Nov 17, 2025 $ 0.0000223
-4.68%
$ 22,258 $ 1.85 million
Nov 16, 2025 $ 0.000024
-4.23%
$ 23,490 $ 1.91 million
Nov 15, 2025 $ 0.0000217
-22.02%
$ 23,308 $ 1.9 million
Nov 14, 2025 $ 0.000023
-2.52%
$ 22,974 $ 1.8 million
Nov 13, 2025 $ 0.000023
+7.24%
$ 23,050 $ 1.8 million
Nov 12, 2025 $ 0.0000266
-0.57%
$ -- $ 1.87 million
Nov 11, 2025 $ 0.0000237
-12.28%
$ 23,673 $ 1.79 million
Nov 10, 2025 $ 0.0000269
+3.66%
$ 26,925 $ 1.8 million
Nov 9, 2025 $ 0.0000265
+4.87%
$ 26,479 $ 1.73 million
Nov 8, 2025 $ 0.0000248
+4.82%
$ 24,810 $ 1.64 million
Nov 7, 2025 $ 0.000024
-0.85%
$ 24,018 $ 1.59 million
Nov 6, 2025 $ 0.0000259
+4.41%
$ 25,940 $ 1.53 million
Nov 5, 2025 $ 0.0000252
-13.70%
$ 25,234 $ 1.5 million
Nov 4, 2025 $ 0.0000276
-1.48%
$ 27,579 $ 1.39 million
Nov 3, 2025 $ 0.0000286
-0.48%
$ 28,561 $ 1.42 million
Nov 2, 2025 $ 0.0000277
-15.26%
$ 27,714 $ 1.47 million
Nov 1, 2025 $ 0.0000314
+4.15%
$ 31,438 $ 1.44 million
Oct 31, 2025 $ 0.0000286
-36.14%
$ 30,350 $ 1.4 million
Oct 30, 2025 $ 0.0000515
+34.76%
$ 43,424 $ 1.34 million
Oct 29, 2025 $ 0.0000388
-29.99%
$ 38,756 $ 1.33 million
Oct 28, 2025 $ 0.0000522
-29.55%
$ 55,426 $ 1.32 million
Oct 27, 2025 $ 0.0000741
-11.15%
$ 74,124 $ 1.34 million
Oct 26, 2025 $ 0.0000865
-10.11%
$ 86,511 $ 1.29 million
Oct 25, 2025 $ 0.0000963
-34.36%
$ 96,251 $ 1.22 million
Oct 24, 2025 $ 0.000127
+25.02%
$ 132,747 $ 1.16 million
Oct 23, 2025 $ 0.000103
+54.56%
$ 106,339 $ 1.1 million
Oct 22, 2025 $ 0.0000662
-25.06%
$ 66,592 $ 1.06 million
Oct 21, 2025 $ 0.0001
+42.69%
$ 87,360 $ 980,874
Oct 20, 2025 $ 0.000065
+29.12%
$ 70,798 $ 795,145
Oct 19, 2025 $ 0.0000533
-2.27%
$ 53,108 $ 692,091
Oct 18, 2025 $ 0.0000517
-16.82%
$ 55,944 $ 577,958
Oct 17, 2025 $ 0.0000505
-12.39%
$ 63,363 $ 452,349
Oct 16, 2025 $ 0.000061
+1.60%
$ 62,751 $ 343,750
Oct 15, 2025 $ 0.0000628
+388.06%
$ 61,774 $ 232,999
Oct 14, 2025 $ 0.0000103
-8.30%
$ 10,346 $ 182,348
Oct 13, 2025 $ 0.000012
-3.79%
$ -- $ 113,510
Oct 12, 2025 $ 0.0000125
-24.71%
$ 12,117 $ 85,566
Oct 11, 2025 $ 0.0000169
+28.42%
$ 16,948 $ 34,942
Oct 10, 2025 $ 0.0000155
+4.70%
$ -- $ 29,678
Download