AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.0000317
+13.47%
$ 31,720 $ 4,576
Aug 5, 7 PM $ 0.0000307
+0.00%
$ 30,743 $ 3,654
Aug 5, 3 PM $ 0.0000295
+0.00%
$ 29,529 $ 3,299
Aug 5, 10 AM $ 0.0000275
+0.00%
$ 27,504 $ 2,685
Aug 5, 9 AM $ 0.000029
+6.42%
$ 29,044 $ 2,147
Aug 5, 3 AM $ 0.0000226
+0.00%
$ 22,570 $ 586
Aug 5, 12 AM $ 0.000024
+0.00%
$ 24,009 $ 216
Aug 4, 8 AM $ 0.0000213
+0.00%
$ 21,335 $ 1,717
Aug 4, 3 AM $ 0.0000216
+0.00%
$ 21,567 $ 2,648
Aug 3, 3 PM $ 0.00002
+0.00%
$ 19,961 $ 2,484
Aug 3, 2 PM $ 0.0000202
+0.00%
$ 20,235 $ 1,845
Aug 3, 11 AM $ 0.0000226
+0.00%
$ 22,624 $ 1,514
Aug 3, 8 AM $ 0.0000232
+0.00%
$ 23,160 $ 1,234
Aug 3, 6 AM $ 0.0000225
+0.00%
$ 22,501 $ 598
Aug 2, 2 PM $ 0.0000191
+0.00%
$ 19,119 $ 515
Aug 2, 7 AM $ 0.0000193
+0.00%
$ 19,328 $ 618
Aug 2, 2 AM $ 0.0000177
+0.00%
$ 17,677 $ 809
Aug 1, 6 PM $ 0.0000172
+0.00%
$ 17,207 $ 981
Aug 1, 10 AM $ 0.0000164
-3.41%
$ 16,370 $ 917
Aug 1, 3 AM $ 0.000016
+0.00%
$ 16,031 $ 1,492
Aug 1, 2 AM $ 0.0000168
+0.00%
$ 16,805 $ 1,419
Jul 31, 11 AM $ 0.0000155
+0.00%
$ 15,495 $ 3,458
Jul 31, 9 AM $ 0.000016
+0.00%
$ 16,049 $ 3,625
Jul 31, 5 AM $ 0.0000165
+0.00%
$ 16,534 $ 4,305
Jul 31, 4 AM $ 0.0000175
+3.98%
$ 17,500 $ 4,199
Jul 31, 3 AM $ 0.0000157
+0.00%
$ 15,689 $ 3,614
Jul 31, 1 AM $ 0.0000161
-0.62%
$ 16,121 $ 3,763
Jul 30, 10 PM $ 0.000016
-5.83%
$ 15,962 $ 3,493
Jul 30, 8 PM $ 0.0000161
+0.00%
$ 16,060 $ 4,805
Jul 30, 2 PM $ 0.0000165
+0.00%
$ -- $ 4,839
Jul 30, 1 PM $ 0.0000184
+0.00%
$ 18,424 $ 4,270
Jul 30, 11 AM $ 0.0000164
+0.00%
$ 16,443 $ 3,849
Jul 30, 9 AM $ 0.0000152
+0.00%
$ 15,151 $ 3,397
Jul 30, 5 AM $ 0.0000161
+0.00%
$ 16,059 $ 3,824
Jul 30, 2 AM $ 0.0000144
+0.00%
$ 14,370 $ 3,926
Jul 29, 11 PM $ 0.0000135
+0.00%
$ 13,452 $ 5,288
Jul 29, 10 PM $ 0.0000136
-14.56%
$ 13,640 $ 4,692
Jul 29, 9 PM $ 0.0000175
+0.00%
$ 17,527 $ 4,654
Jul 29, 5 PM $ 0.0000151
+0.00%
$ 15,078 $ 5,626
Jul 29, 3 PM $ 0.0000151
+0.00%
$ 15,114 $ 4,964
Jul 29, 9 AM $ 0.0000169
+0.00%
$ 16,905 $ 5,473
Jul 29, 8 AM $ 0.0000149
+0.00%
$ 14,946 $ 5,049
Jul 29, 4 AM $ 0.0000165
-0.60%
$ 16,462 $ 6,145
Jul 29, 3 AM $ 0.0000163
+0.00%
$ 16,327 $ 5,939
Jul 29, 1 AM $ 0.0000171
+0.00%
$ 17,065 $ 6,133
Jul 29, 12 AM $ 0.0000154
-15.23%
$ 15,392 $ 5,777
Jul 28, 11 PM $ 0.0000191
-1.32%
$ 19,105 $ 6,280
Jul 28, 9 PM $ 0.0000186
+19.65%
$ 18,616 $ 6,587
Jul 28, 8 PM $ 0.0000149
+0.00%
$ 14,940 $ 5,518
Jul 28, 6 PM $ 0.0000123
+0.00%
$ 12,342 $ 4,809