AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000946
+0.00%
$ 945,610 $ 58,504
Apr 5, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 87,895
Apr 5, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 90,673
Apr 5, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 96,291
Apr 4, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 83,112
Apr 4, 11 AM $ 0.000968
+0.00%
$ 968,423 $ 99,694
Apr 4, 8 AM $ 0.000883
+0.00%
$ 882,813 $ 89,685
Apr 4, 6 AM $ 0.000666
+4.69%
$ 665,699 $ 69,896
Apr 4, 5 AM $ 0.000623
+13.42%
$ 622,928 $ 65,475
Apr 4, 4 AM $ 0.000544
+0.00%
$ 544,291 $ 53,946
Apr 4, 2 AM $ 0.000546
-6.89%
$ 546,312 $ 64,957
Apr 4, 1 AM $ 0.00052
+0.00%
$ 520,359 $ 62,627
Apr 3, 11 PM $ 0.000492
+5.33%
$ 491,783 $ 74,598
Apr 3, 6 PM $ 0.000436
+0.00%
$ 436,398 $ 60,778
Apr 3, 3 AM $ 0.000253
-14.90%
$ 253,221 $ 76,497
Apr 3, 1 AM $ 0.000252
+20.11%
$ 252,325 $ 63,476
Apr 3, 12 AM $ 0.00021
+0.00%
$ 210,094 $ 56,036
Apr 2, 9 PM $ 0.000144
+0.00%
$ 144,299 $ 49,781
Apr 2, 8 PM $ 0.000148
+0.00%
$ 147,776 $ 51,437
Apr 2, 7 PM $ 0.000154
-2.33%
$ 153,554 $ 50,310
Apr 2, 6 PM $ 0.000125
+0.00%
$ 125,450 $ 45,266
Apr 2, 5 PM $ 0.000103
-15.71%
$ 102,850 $ 40,687
Apr 2, 12 PM $ 0.0000893
-12.45%
$ 89,254 $ 29,528
Apr 2, 10 AM $ 0.0000814
+6.38%
$ 81,443 $ 21,691
Apr 2, 7 AM $ 0.0000639
+0.00%
$ 63,888 $ 16,849
Apr 2, 6 AM $ 0.0000749
+0.00%
$ 74,859 $ 16,155
Apr 2, 12 AM $ 0.0000862
+0.00%
$ 86,153 $ 15,704
Apr 1, 8 PM $ 0.0000648
+0.00%
$ 64,763 $ 10,491
Apr 1, 6 AM $ 0.0000403
+0.00%
$ 40,337 $ 8,502
Apr 1, 5 AM $ 0.0000435
+0.00%
$ 43,490 $ 7,627
Apr 1, 3 AM $ 0.0000383
+0.00%
$ 38,334 $ 5,970
Mar 31, 3 PM $ 0.0000395
+0.00%
$ 39,528 $ 1,519
Mar 31, 2 PM $ 0.0000351
+0.00%
$ 35,093 $ 526
Mar 27, 5 AM $ 0.0000349
+0.00%
$ 34,921 $ 5,321
Mar 27, 12 AM $ 0.0000341
+0.00%
$ 34,117 $ 3,035
Mar 26, 11 PM $ 0.0000296
+0.00%
$ 29,640 $ 1,857
Mar 24, 2 PM $ 0.0000359
+0.00%
$ 35,931 $ 6,241
Mar 24, 10 AM $ 0.0000341
+0.00%
$ 34,121 $ 3,833
Mar 23, 9 AM $ 0.0000365
+0.00%
$ 36,517 $ 9,265
Mar 23, 5 AM $ 0.000037
+0.00%
$ 37,014 $ 9,994
Mar 22, 7 PM $ 0.0000406
+0.00%
$ 40,639 $ 6,888
Mar 22, 6 PM $ 0.0000374
+0.00%
$ 37,388 $ 5,868
Mar 22, 5 PM $ 0.0000336
+0.00%
$ 33,561 $ 4,770
Mar 22, 11 AM $ 0.0000353
+0.00%
$ 35,339 $ 3,439
Mar 22, 9 AM $ 0.000036
+0.00%
$ 36,025 $ 2,326
Mar 21, 5 AM $ 0.0000311
+0.00%
$ 31,089 $ 7,132
Mar 21, 4 AM $ 0.0000345
+0.00%
$ 34,466 $ 6,041
Mar 20, 5 PM $ 0.0000299
+0.00%
$ 29,934 $ 6,771
Mar 20, 8 AM $ 0.000034
+0.00%
$ 33,994 $ 8,232
Mar 20, 7 AM $ 0.0000306
-9.63%
$ 30,567 $ 7,024