MetaShooter Historical Data

MHUNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000193
+0.03%
$ 36,729 $ 58,603
Jun 24, 2025 $ 0.000193
-1.61%
$ 36,717 $ 57,630
Jun 23, 2025 $ 0.000196
+0.43%
$ 37,320 $ 53,549
Jun 22, 2025 $ 0.000196
-0.74%
$ 37,183 $ 55,646
Jun 21, 2025 $ 0.000197
+1.80%
$ 37,460 $ 58,501
Jun 20, 2025 $ 0.000194
-1.22%
$ 36,799 $ 91,209
Jun 19, 2025 $ 0.000196
+0.93%
$ 37,253 $ 103,809
Jun 18, 2025 $ 0.000194
-3.40%
$ 36,911 $ 104,607
Jun 17, 2025 $ 0.000201
-0.23%
$ 38,211 $ 103,739
Jun 16, 2025 $ 0.000202
+0.66%
$ 38,350 $ 110,273
Jun 15, 2025 $ 0.0002
+3.00%
$ 38,093 $ 120,472
Jun 14, 2025 $ 0.000195
-2.19%
$ 37,002 $ 120,886
Jun 13, 2025 $ 0.000199
-1.61%
$ 37,833 $ 50,951
Jun 12, 2025 $ 0.000202
+0.44%
$ 38,452 $ 77,364
Jun 11, 2025 $ 0.000201
-0.69%
$ 38,285 $ 78,403
Jun 10, 2025 $ 0.000203
-3.13%
$ 38,536 $ 98,811
Jun 9, 2025 $ 0.000209
-2.76%
$ 39,788 $ 105,897
Jun 8, 2025 $ 0.000215
+5.67%
$ 40,916 $ 114,554
Jun 7, 2025 $ 0.000204
-6.37%
$ 38,722 $ 103,996
Jun 6, 2025 $ 0.000218
+1.81%
$ 41,355 $ 100,703
Jun 5, 2025 $ 0.000214
-4.11%
$ 40,618 $ 90,849
Jun 4, 2025 $ 0.000223
+1.20%
$ 42,374 $ 92,633
Jun 3, 2025 $ 0.00022
+10.06%
$ 41,872 $ 98,209
Jun 2, 2025 $ 0.0002
+1.98%
$ 38,046 $ 90,431
Jun 1, 2025 $ 0.000196
+10.85%
$ 37,312 $ 98,918
May 31, 2025 $ 0.000177
-4.58%
$ 33,660 $ 96,411
May 30, 2025 $ 0.000186
-5.47%
$ 35,277 $ 93,425
May 29, 2025 $ 0.000196
+5.81%
$ 37,320 $ 80,720
May 28, 2025 $ 0.000186
-4.84%
$ 35,279 $ 87,043
May 27, 2025 $ 0.000195
-1.14%
$ 37,084 $ 90,395
May 26, 2025 $ 0.000197
-0.18%
$ 37,517 $ 92,444
May 25, 2025 $ 0.000198
+1.45%
$ 37,586 $ 88,620
May 24, 2025 $ 0.000195
+1.79%
$ 37,050 $ 83,648
May 23, 2025 $ 0.000192
+0.03%
$ 36,398 $ 83,561
May 22, 2025 $ 0.000192
-2.98%
$ 36,387 $ 26,410
May 21, 2025 $ 0.000197
-4.40%
$ 37,504 $ 27,387
May 20, 2025 $ 0.000206
-0.80%
$ 39,220 $ 23,706
May 19, 2025 $ 0.000208
-5.12%
$ 39,535 $ 25,891
May 18, 2025 $ 0.000219
+0.19%
$ 41,671 $ 25,728
May 17, 2025 $ 0.000219
-0.69%
$ 41,591 $ 25,946
May 16, 2025 $ 0.00022
-4.72%
$ 41,880 $ 25,091
May 15, 2025 $ 0.000231
+10.91%
$ 43,956 $ 25,860
May 14, 2025 $ 0.000209
-3.20%
$ 39,633 $ 24,594
May 13, 2025 $ 0.000215
-1.43%
$ 40,943 $ 23,563
May 12, 2025 $ 0.000219
-0.11%
$ 41,540 $ 24,244
May 11, 2025 $ 0.000219
+4.93%
$ 41,594 $ 16,128
May 10, 2025 $ 0.000209
+7.81%
$ 39,626 $ 12,991
May 9, 2025 $ 0.000193
-1.13%
$ 36,749 $ 16,551
May 8, 2025 $ 0.000196
-4.54%
$ 37,174 $ 26,259
May 7, 2025 $ 0.000205
+2.75%
$ 38,946 $ 23,588