MetaShooter Historical Data

MHUNT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0002
-0.14%
$37,911 $16,533
May 5, 2025 $0.0002
+1.27%
$37,964 $17,063
May 4, 2025 $0.000197
+0.01%
$37,483 $15,883
May 3, 2025 $0.000197
-3.03%
$37,481 $16,857
May 2, 2025 $0.000204
-4.71%
$38,669 $16,389
May 1, 2025 $0.000214
-11.01%
$40,576 $16,902
Apr 30, 2025 $0.00024
+50.08%
$45,594 $28,104
Apr 29, 2025 $0.000162
+0.73%
$-- $16,431
Apr 28, 2025 $0.000161
-0.04%
$30,647 $17,216
Apr 27, 2025 $0.000161
-2.03%
$30,658 $15,400
Apr 26, 2025 $0.000165
-3.66%
$31,293 $16,558
Apr 25, 2025 $0.000171
+3.05%
$32,511 $16,061
Apr 24, 2025 $0.000166
-2.04%
$31,548 $11,852
Apr 23, 2025 $0.000169
+9.97%
$32,203 $15,054
Apr 22, 2025 $0.000154
-7.16%
$29,283 $71,328
Apr 21, 2025 $0.000166
+0.61%
$31,540 $47,271
Apr 20, 2025 $0.000164
+1.23%
$31,160 $33,547
Apr 19, 2025 $0.000162
+2.53%
$30,780 $38,119
Apr 18, 2025 $0.000158
+2.60%
$30,020 $65,824
Apr 17, 2025 $0.000154
-4.94%
$29,260 $53,271
Apr 16, 2025 $0.000162
+5.88%
$30,780 $34,087
Apr 15, 2025 $0.000153
-8.38%
$29,070 $14,186
Apr 14, 2025 $0.000166
+0.61%
$31,540 $40,284
Apr 13, 2025 $0.000164
+1.23%
$31,160 $46,089
Apr 12, 2025 $0.000162
+0.62%
$30,780 $48,255
Apr 11, 2025 $0.000161
+0.63%
$30,590 $27,043
Apr 10, 2025 $0.00016
-1.23%
$30,400 $31,982
Apr 9, 2025 $0.000164
+4.46%
$31,160 $17,097
Apr 8, 2025 $0.000157
+3.97%
$29,830 $5,567
Apr 7, 2025 $0.000151
+2.03%
$28,690 $1,585
Apr 6, 2025 $0.000148
-19.13%
$28,120 $5,472
Apr 5, 2025 $0.000183
+0.00%
$34,770 $1,731
Apr 4, 2025 $0.000183
-0.54%
$34,770 $2,350
Apr 3, 2025 $0.000184
+0.00%
$34,960 $1,505
Apr 2, 2025 $0.000184
-2.13%
$34,960 $2,189
Apr 1, 2025 $0.000188
-1.05%
$35,720 $695
Mar 31, 2025 $0.00019
+0.53%
$36,100 $835
Mar 30, 2025 $0.000189
+0.53%
$35,910 $1,095
Mar 29, 2025 $0.000188
-3.09%
$35,720 $1,013
Mar 28, 2025 $0.000194
-0.51%
$36,860 $1,107
Mar 27, 2025 $0.000195
+4.28%
$37,050 $406
Mar 26, 2025 $0.000187
-5.08%
$35,530 $105
Mar 25, 2025 $0.000197
-3.43%
$37,430 $3,631
Mar 24, 2025 $0.000204
+4.08%
$38,760 $117
Mar 23, 2025 $0.000196
-2.49%
$37,240 $17
Mar 22, 2025 $0.000201
+3.08%
$38,190 $254
Mar 21, 2025 $0.000195
-4.41%
$37,050 $519
Mar 20, 2025 $0.000204
+4.08%
$38,760 $177
Mar 19, 2025 $0.000196
-2.49%
$37,240 $438
Mar 18, 2025 $0.000201
-1.95%
$38,190 $14