MetaShooter Historical Data

MHUNT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0002
-0.14%
$ 37,911 $ 16,533
May 5, 2025 $ 0.0002
+1.27%
$ 37,964 $ 17,063
May 4, 2025 $ 0.000197
+0.01%
$ 37,483 $ 15,883
May 3, 2025 $ 0.000197
-3.03%
$ 37,481 $ 16,857
May 2, 2025 $ 0.000204
-4.71%
$ 38,669 $ 16,389
May 1, 2025 $ 0.000214
-11.01%
$ 40,576 $ 16,902
Apr 30, 2025 $ 0.00024
+50.08%
$ 45,594 $ 28,104
Apr 29, 2025 $ 0.000162
+0.73%
$ -- $ 16,431
Apr 28, 2025 $ 0.000161
-0.04%
$ 30,647 $ 17,216
Apr 27, 2025 $ 0.000161
-2.03%
$ 30,658 $ 15,400
Apr 26, 2025 $ 0.000165
-3.66%
$ 31,293 $ 16,558
Apr 25, 2025 $ 0.000171
+3.05%
$ 32,511 $ 16,061
Apr 24, 2025 $ 0.000166
-2.04%
$ 31,548 $ 11,852
Apr 23, 2025 $ 0.000169
+9.97%
$ 32,203 $ 15,054
Apr 22, 2025 $ 0.000154
-7.16%
$ 29,283 $ 71,328
Apr 21, 2025 $ 0.000166
+0.61%
$ 31,540 $ 47,271
Apr 20, 2025 $ 0.000164
+1.23%
$ 31,160 $ 33,547
Apr 19, 2025 $ 0.000162
+2.53%
$ 30,780 $ 38,119
Apr 18, 2025 $ 0.000158
+2.60%
$ 30,020 $ 65,824
Apr 17, 2025 $ 0.000154
-4.94%
$ 29,260 $ 53,271
Apr 16, 2025 $ 0.000162
+5.88%
$ 30,780 $ 34,087
Apr 15, 2025 $ 0.000153
-8.38%
$ 29,070 $ 14,186
Apr 14, 2025 $ 0.000166
+0.61%
$ 31,540 $ 40,284
Apr 13, 2025 $ 0.000164
+1.23%
$ 31,160 $ 46,089
Apr 12, 2025 $ 0.000162
+0.62%
$ 30,780 $ 48,255
Apr 11, 2025 $ 0.000161
+0.63%
$ 30,590 $ 27,043
Apr 10, 2025 $ 0.00016
-1.23%
$ 30,400 $ 31,982
Apr 9, 2025 $ 0.000164
+4.46%
$ 31,160 $ 17,097
Apr 8, 2025 $ 0.000157
+3.97%
$ 29,830 $ 5,567
Apr 7, 2025 $ 0.000151
+2.03%
$ 28,690 $ 1,585
Apr 6, 2025 $ 0.000148
-19.13%
$ 28,120 $ 5,472
Apr 5, 2025 $ 0.000183
+0.00%
$ 34,770 $ 1,731
Apr 4, 2025 $ 0.000183
-0.54%
$ 34,770 $ 2,350
Apr 3, 2025 $ 0.000184
+0.00%
$ 34,960 $ 1,505
Apr 2, 2025 $ 0.000184
-2.13%
$ 34,960 $ 2,189
Apr 1, 2025 $ 0.000188
-1.05%
$ 35,720 $ 695
Mar 31, 2025 $ 0.00019
+0.53%
$ 36,100 $ 835
Mar 30, 2025 $ 0.000189
+0.53%
$ 35,910 $ 1,095
Mar 29, 2025 $ 0.000188
-3.09%
$ 35,720 $ 1,013
Mar 28, 2025 $ 0.000194
-0.51%
$ 36,860 $ 1,107
Mar 27, 2025 $ 0.000195
+4.28%
$ 37,050 $ 406
Mar 26, 2025 $ 0.000187
-5.08%
$ 35,530 $ 105
Mar 25, 2025 $ 0.000197
-3.43%
$ 37,430 $ 3,631
Mar 24, 2025 $ 0.000204
+4.08%
$ 38,760 $ 117
Mar 23, 2025 $ 0.000196
-2.49%
$ 37,240 $ 17
Mar 22, 2025 $ 0.000201
+3.08%
$ 38,190 $ 254
Mar 21, 2025 $ 0.000195
-4.41%
$ 37,050 $ 519
Mar 20, 2025 $ 0.000204
+4.08%
$ 38,760 $ 177
Mar 19, 2025 $ 0.000196
-2.49%
$ 37,240 $ 438
Mar 18, 2025 $ 0.000201
-1.95%
$ 38,190 $ 14