Coinranking
MetaShooter Historical Data
MHUNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2025 | $0.000193 | +0.03% | ||
| Jun 24, 2025 | $0.000193 | -1.61% | ||
| Jun 23, 2025 | $0.000196 | +0.43% | ||
| Jun 22, 2025 | $0.000196 | -0.74% | ||
| Jun 21, 2025 | $0.000197 | +1.80% | ||
| Jun 20, 2025 | $0.000194 | -1.22% | ||
| Jun 19, 2025 | $0.000196 | +0.93% | ||
| Jun 18, 2025 | $0.000194 | -3.40% | ||
| Jun 17, 2025 | $0.000201 | -0.23% | ||
| Jun 16, 2025 | $0.000202 | +0.66% | ||
| Jun 15, 2025 | $0.0002 | +3.00% | ||
| Jun 14, 2025 | $0.000195 | -2.19% | ||
| Jun 13, 2025 | $0.000199 | -1.61% | ||
| Jun 12, 2025 | $0.000202 | +0.44% | ||
| Jun 11, 2025 | $0.000201 | -0.69% | ||
| Jun 10, 2025 | $0.000203 | -3.13% | ||
| Jun 9, 2025 | $0.000209 | -2.76% | ||
| Jun 8, 2025 | $0.000215 | +5.67% | ||
| Jun 7, 2025 | $0.000204 | -6.37% | ||
| Jun 6, 2025 | $0.000218 | +1.81% | ||
| Jun 5, 2025 | $0.000214 | -4.11% | ||
| Jun 4, 2025 | $0.000223 | +1.20% | ||
| Jun 3, 2025 | $0.00022 | +10.06% | ||
| Jun 2, 2025 | $0.0002 | +1.98% | ||
| Jun 1, 2025 | $0.000196 | +10.85% | ||
| May 31, 2025 | $0.000177 | -4.58% | ||
| May 30, 2025 | $0.000186 | -5.47% | ||
| May 29, 2025 | $0.000196 | +5.81% | ||
| May 28, 2025 | $0.000186 | -4.84% | ||
| May 27, 2025 | $0.000195 | -1.14% | ||
| May 26, 2025 | $0.000197 | -0.18% | ||
| May 25, 2025 | $0.000198 | +1.45% | ||
| May 24, 2025 | $0.000195 | +1.79% | ||
| May 23, 2025 | $0.000192 | +0.03% | ||
| May 22, 2025 | $0.000192 | -2.98% | ||
| May 21, 2025 | $0.000197 | -4.40% | ||
| May 20, 2025 | $0.000206 | -0.80% | ||
| May 19, 2025 | $0.000208 | -5.12% | ||
| May 18, 2025 | $0.000219 | +0.19% | ||
| May 17, 2025 | $0.000219 | -0.69% | ||
| May 16, 2025 | $0.00022 | -4.72% | ||
| May 15, 2025 | $0.000231 | +10.91% | ||
| May 14, 2025 | $0.000209 | -3.20% | ||
| May 13, 2025 | $0.000215 | -1.43% | ||
| May 12, 2025 | $0.000219 | -0.11% | ||
| May 11, 2025 | $0.000219 | +4.93% | ||
| May 10, 2025 | $0.000209 | +7.81% | ||
| May 9, 2025 | $0.000193 | -1.13% | ||
| May 8, 2025 | $0.000196 | -4.54% | ||
| May 7, 2025 | $0.000205 | +2.75% | ||