MetaShooter Historical Data

MHUNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000508
+22.35%
$ 96,451 $ 236,862
Aug 19 $ 0.000504
-57.36%
$ 78,830 $ 55,414
Aug 12 $ 0.00129
-44.69%
$ 224,624 $ 34,732
Aug 5 $ 0.00252
-1.00%
$ -- $ 3,335
Jul 29 $ 0.0027
-18.53%
$ 512,384 $ 5,212
Jul 22 $ 0.00328
+0.77%
$ 628,900 $ 16,538
Jul 15 $ 0.00326
-6.08%
$ 625,568 $ 34,780
Jul 8 $ 0.00335
+8.31%
$ 660,136 $ 118,465
Jul 1 $ 0.00317
-18.24%
$ 588,432 $ 143,155
Jun 24 $ 0.00419
-2.13%
$ 735,008 $ 204,287
Jun 17 $ 0.00434
-4.79%
$ 813,109 $ 222,772
Jun 10 $ 0.00442
-11.10%
$ 865,251 $ 317,687
Jun 3 $ 0.0052
-8.65%
$ 945,147 $ 262,906
May 27 $ 0.00569
+10.67%
$ 1.08 million $ 286,622
May 20 $ 0.00513
+0.90%
$ 977,649 $ 409,997
May 13 $ 0.0051
-1.86%
$ 982,300 $ 343,574
May 6 $ 0.00518
-3.52%
$ 986,630 $ 300,276
Apr 29 $ 0.00543
-14.09%
$ 1.02 million $ 469,474
Apr 22 $ 0.00651
+1.71%
$ 1.2 million $ 521,305
Apr 15 $ 0.00653
+0.24%
$ 1.22 million $ 419,619
Apr 8 $ 0.00634
-10.05%
$ 1.24 million $ 519,006
Apr 1 $ 0.00711
-5.89%
$ 1.34 million $ 418,913
Mar 25 $ 0.00759
-1.56%
$ 1.44 million $ 738,382
Mar 18 $ 0.00691
+4.94%
$ 1.47 million $ 661,803
Mar 11 $ 0.0066
-2.18%
$ 1.25 million $ 211,511
Mar 4 $ 0.00653
+2.17%
$ 1.28 million $ 200,074
Feb 26 $ 0.00639
-5.32%
$ 1.21 million $ 150,927
Feb 19 $ 0.00675
+0.88%
$ 1.28 million $ 175,010
Feb 12 $ 0.00669
+7.40%
$ 1.27 million $ 133,137
Feb 5 $ 0.00626
-0.84%
$ 1.18 million $ 130,090
Jan 29 $ 0.00632
+5.89%
$ 1.2 million $ 201,840
Jan 22 $ 0.00582
-8.65%
$ 1.13 million $ 131,102
Jan 15 $ 0.00625
-17.94%
$ 1.21 million $ 189,740
Jan 8 $ 0.00727
+5.78%
$ 1.45 million $ 138,212
Jan 1 $ 0.00686
-9.89%
$ 1.31 million $ 132,734
Dec 25 $ 0.00765
+8.80%
$ 1.45 million $ 135,358
Dec 18 $ 0.00744
+4.20%
$ 1.34 million $ 202,675
Dec 11 $ 0.00712
-2.21%
$ 1.35 million $ 243,364
Dec 4 $ 0.00717
-0.96%
$ 1.38 million $ 222,745
Nov 27 $ 0.0072
+2.18%
$ 1.37 million $ 389,567
Nov 20 $ 0.00699
-3.96%
$ 1.34 million $ 267,996
Nov 13 $ 0.00727
-7.10%
$ 1.38 million $ 249,698
Nov 6 $ 0.00771
-2.60%
$ 1.49 million $ 178,578
Oct 30 $ 0.00792
-0.02%
$ 1.5 million $ 193,320
Oct 23 $ 0.00792
+3.07%
$ 1.5 million $ 411,045
Oct 16 $ 0.00768
+4.93%
$ 1.46 million $ 166,504
Oct 9 $ 0.00745
+1.32%
$ 1.39 million $ 119,507
Oct 2 $ 0.00736
+2.34%
$ 1.4 million $ 211,622
Sep 25 $ 0.00719
-2.28%
$ 1.37 million $ 214,318
Sep 18 $ 0.00746
-18.02%
$ 1.39 million $ 227,174