MetaShooter Historical Data

MHUNT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.0166
+0.20%
$3.15 million $1.23 million
Nov 16, 2022 $0.0165
-6.83%
$3.14 million $1.22 million
Nov 15, 2022 $0.0178
+3.21%
$3.38 million $1.15 million
Nov 14, 2022 $0.0172
-1.48%
$3.26 million $1.3 million
Nov 13, 2022 $0.0174
-5.15%
$3.31 million $1.55 million
Nov 12, 2022 $0.0184
-3.65%
$3.5 million $1.55 million
Nov 11, 2022 $0.0191
-6.47%
$3.63 million $1.41 million
Nov 10, 2022 $0.0204
+9.84%
$3.88 million $1.7 million
Nov 9, 2022 $0.0186
-9.17%
$3.53 million $1.42 million
Nov 8, 2022 $0.0205
-4.03%
$3.89 million $1.51 million
Nov 7, 2022 $0.0213
-0.19%
$4.05 million $1.31 million
Nov 6, 2022 $0.0214
-4.98%
$4.07 million $1.34 million
Nov 5, 2022 $0.0226
-1.32%
$4.28 million $1.21 million
Nov 4, 2022 $0.0229
-1.63%
$18.45 $1.14 million
Nov 3, 2022 $0.0232
+1.73%
$18.45 $1.15 million
Nov 2, 2022 $0.0228
-3.86%
$2.17 million $1.14 million
Nov 1, 2022 $0.0238
+6.78%
$2.26 million $1.21 million
Oct 31, 2022 $0.0223
-15.50%
$2.12 million $1.28 million
Oct 30, 2022 $0.0264
+2.44%
$2.51 million $1.17 million
Oct 29, 2022 $0.0258
-3.96%
$2.45 million $967,373
Oct 28, 2022 $0.0268
-1.66%
$2.55 million $1.15 million
Oct 27, 2022 $0.0273
-8.29%
$2.59 million $1.42 million
Oct 26, 2022 $0.0298
+2.93%
$2.83 million $1.41 million
Oct 25, 2022 $0.0289
+6.78%
$2.75 million $1.1 million
Oct 24, 2022 $0.0271
-3.42%
$18.45 $1.03 million
Oct 23, 2022 $0.0281
-4.45%
$18.45 $1.37 million
Oct 22, 2022 $0.0294
-3.44%
$18.45 $1.38 million
Oct 21, 2022 $0.0304
-1.78%
$18.45 $1.16 million
Oct 20, 2022 $0.0309
-1.37%
$18.45 $1.32 million
Oct 19, 2022 $0.0314
+14.27%
$2.98 million $994,066
Oct 18, 2022 $0.0276
+8.18%
$2.62 million $1.21 million
Oct 17, 2022 $0.0255
+8.70%
$2.42 million $1.15 million
Download