MetaShooter Historical Data

MHUNT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0166
+0.20%
$ 3.15 million $ 1.23 million
Nov 16, 2022 $ 0.0165
-6.83%
$ 3.14 million $ 1.22 million
Nov 15, 2022 $ 0.0178
+3.21%
$ 3.38 million $ 1.15 million
Nov 14, 2022 $ 0.0172
-1.48%
$ 3.26 million $ 1.3 million
Nov 13, 2022 $ 0.0174
-5.15%
$ 3.31 million $ 1.55 million
Nov 12, 2022 $ 0.0184
-3.65%
$ 3.5 million $ 1.55 million
Nov 11, 2022 $ 0.0191
-6.47%
$ 3.63 million $ 1.41 million
Nov 10, 2022 $ 0.0204
+9.84%
$ 3.88 million $ 1.7 million
Nov 9, 2022 $ 0.0186
-9.17%
$ 3.53 million $ 1.42 million
Nov 8, 2022 $ 0.0205
-4.03%
$ 3.89 million $ 1.51 million
Nov 7, 2022 $ 0.0213
-0.19%
$ 4.05 million $ 1.31 million
Nov 6, 2022 $ 0.0214
-4.98%
$ 4.07 million $ 1.34 million
Nov 5, 2022 $ 0.0226
-1.32%
$ 4.28 million $ 1.21 million
Nov 4, 2022 $ 0.0229
-1.63%
$ 18.45 $ 1.14 million
Nov 3, 2022 $ 0.0232
+1.73%
$ 18.45 $ 1.15 million
Nov 2, 2022 $ 0.0228
-3.86%
$ 2.17 million $ 1.14 million
Nov 1, 2022 $ 0.0238
+6.78%
$ 2.26 million $ 1.21 million
Oct 31, 2022 $ 0.0223
-15.50%
$ 2.12 million $ 1.28 million
Oct 30, 2022 $ 0.0264
+2.44%
$ 2.51 million $ 1.17 million
Oct 29, 2022 $ 0.0258
-3.96%
$ 2.45 million $ 967,373
Oct 28, 2022 $ 0.0268
-1.66%
$ 2.55 million $ 1.15 million
Oct 27, 2022 $ 0.0273
-8.29%
$ 2.59 million $ 1.42 million
Oct 26, 2022 $ 0.0298
+2.93%
$ 2.83 million $ 1.41 million
Oct 25, 2022 $ 0.0289
+6.78%
$ 2.75 million $ 1.1 million
Oct 24, 2022 $ 0.0271
-3.42%
$ 18.45 $ 1.03 million
Oct 23, 2022 $ 0.0281
-4.45%
$ 18.45 $ 1.37 million
Oct 22, 2022 $ 0.0294
-3.44%
$ 18.45 $ 1.38 million
Oct 21, 2022 $ 0.0304
-1.78%
$ 18.45 $ 1.16 million
Oct 20, 2022 $ 0.0309
-1.37%
$ 18.45 $ 1.32 million
Oct 19, 2022 $ 0.0314
+14.27%
$ 2.98 million $ 994,066
Oct 18, 2022 $ 0.0276
+8.18%
$ 2.62 million $ 1.21 million
Oct 17, 2022 $ 0.0255
+8.70%
$ 2.42 million $ 1.15 million
Download