MetaShooter Historical Data

MHUNT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.0109
+0.20%
$2.07 million $679,263
Jan 5, 2023 $0.0109
-1.42%
$2.07 million $538,943
Jan 4, 2023 $0.011
+1.50%
$2.1 million $400,960
Jan 3, 2023 $0.0109
-0.15%
$2.07 million $284,296
Jan 2, 2023 $0.0109
-0.83%
$2.07 million $388,217
Jan 1, 2023 $0.011
-0.30%
$2.09 million $380,423
Dec 31, 2022 $0.011
-0.94%
$2.1 million $377,286
Dec 30, 2022 $0.0111
-0.52%
$2.11 million $371,183
Dec 29, 2022 $0.0112
+0.04%
$2.13 million $373,005
Dec 28, 2022 $0.0112
-0.94%
$2.12 million $373,469
Dec 27, 2022 $0.0113
+0.27%
$2.14 million $496,808
Dec 26, 2022 $0.0112
-1.36%
$2.14 million $592,764
Dec 25, 2022 $0.0114
+0.08%
$2.17 million $517,812
Dec 24, 2022 $0.0114
-0.99%
$2.16 million $797,331
Dec 23, 2022 $0.0115
-0.05%
$2.18 million $798,340
Dec 22, 2022 $0.0116
-0.39%
$2.2 million $564,487
Dec 21, 2022 $0.0116
-2.51%
$2.21 million $1.27 million
Dec 20, 2022 $0.0119
-1.75%
$2.26 million $1.07 million
Dec 19, 2022 $0.0121
-2.76%
$2.3 million $1.09 million
Dec 18, 2022 $0.0124
+1.10%
$2.36 million $994,817
Dec 17, 2022 $0.0123
-4.02%
$2.34 million $1.13 million
Dec 16, 2022 $0.0128
-4.82%
$2.44 million $1.31 million
Dec 15, 2022 $0.0135
-9.38%
$2.56 million $1.22 million
Dec 14, 2022 $0.0149
+7.29%
$2.83 million $1.2 million
Dec 13, 2022 $0.0139
-0.72%
$2.63 million $951,907
Dec 12, 2022 $0.014
-1.26%
$2.65 million $933,594
Dec 11, 2022 $0.0141
-3.99%
$2.68 million $1.02 million
Dec 10, 2022 $0.0147
+0.72%
$2.8 million $994,066
Dec 9, 2022 $0.0146
+2.65%
$2.78 million $1.02 million
Dec 8, 2022 $0.0142
-0.57%
$2.7 million $1.09 million
Dec 7, 2022 $0.0143
-1.15%
$2.72 million $1.27 million
Dec 6, 2022 $0.0145
+0.25%
$2.75 million $1.17 million
Dec 5, 2022 $0.0144
-2.85%
$2.74 million $1.05 million
Dec 4, 2022 $0.0148
-1.13%
$2.82 million $1.15 million
Dec 3, 2022 $0.015
+0.82%
$2.85 million $1.19 million
Dec 2, 2022 $0.0149
+1.39%
$2.83 million $1.22 million
Dec 1, 2022 $0.0147
-2.03%
$2.79 million $1.15 million
Nov 30, 2022 $0.015
+1.98%
$2.85 million $1.35 million
Nov 29, 2022 $0.0147
-1.09%
$2.8 million $1.07 million
Nov 28, 2022 $0.0149
-5.01%
$2.83 million $1.07 million
Nov 27, 2022 $0.0157
-0.02%
$2.97 million $1.09 million
Nov 26, 2022 $0.0157
+0.09%
$2.97 million $1.22 million
Nov 25, 2022 $0.0157
-0.11%
$2.97 million $1.13 million
Nov 24, 2022 $0.0157
-2.29%
$2.98 million $952,973
Nov 23, 2022 $0.016
+4.93%
$3.05 million $1.04 million
Nov 22, 2022 $0.0153
+1.80%
$2.91 million $1.06 million
Nov 21, 2022 $0.015
-8.57%
$2.85 million $964,768
Nov 20, 2022 $0.0164
-3.73%
$3.12 million $1.13 million
Nov 19, 2022 $0.017
+0.10%
$3.24 million $1.12 million
Nov 18, 2022 $0.017
+2.43%
$3.23 million $1.11 million