MetaShooter Historical Data

MHUNT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0109
+0.20%
$ 2.07 million $ 679,263
Jan 5, 2023 $ 0.0109
-1.42%
$ 2.07 million $ 538,943
Jan 4, 2023 $ 0.011
+1.50%
$ 2.1 million $ 400,960
Jan 3, 2023 $ 0.0109
-0.15%
$ 2.07 million $ 284,296
Jan 2, 2023 $ 0.0109
-0.83%
$ 2.07 million $ 388,217
Jan 1, 2023 $ 0.011
-0.30%
$ 2.09 million $ 380,423
Dec 31, 2022 $ 0.011
-0.94%
$ 2.1 million $ 377,286
Dec 30, 2022 $ 0.0111
-0.52%
$ 2.11 million $ 371,183
Dec 29, 2022 $ 0.0112
+0.04%
$ 2.13 million $ 373,005
Dec 28, 2022 $ 0.0112
-0.94%
$ 2.12 million $ 373,469
Dec 27, 2022 $ 0.0113
+0.27%
$ 2.14 million $ 496,808
Dec 26, 2022 $ 0.0112
-1.36%
$ 2.14 million $ 592,764
Dec 25, 2022 $ 0.0114
+0.08%
$ 2.17 million $ 517,812
Dec 24, 2022 $ 0.0114
-0.99%
$ 2.16 million $ 797,331
Dec 23, 2022 $ 0.0115
-0.05%
$ 2.18 million $ 798,340
Dec 22, 2022 $ 0.0116
-0.39%
$ 2.2 million $ 564,487
Dec 21, 2022 $ 0.0116
-2.51%
$ 2.21 million $ 1.27 million
Dec 20, 2022 $ 0.0119
-1.75%
$ 2.26 million $ 1.07 million
Dec 19, 2022 $ 0.0121
-2.76%
$ 2.3 million $ 1.09 million
Dec 18, 2022 $ 0.0124
+1.10%
$ 2.36 million $ 994,817
Dec 17, 2022 $ 0.0123
-4.02%
$ 2.34 million $ 1.13 million
Dec 16, 2022 $ 0.0128
-4.82%
$ 2.44 million $ 1.31 million
Dec 15, 2022 $ 0.0135
-9.38%
$ 2.56 million $ 1.22 million
Dec 14, 2022 $ 0.0149
+7.29%
$ 2.83 million $ 1.2 million
Dec 13, 2022 $ 0.0139
-0.72%
$ 2.63 million $ 951,907
Dec 12, 2022 $ 0.014
-1.26%
$ 2.65 million $ 933,594
Dec 11, 2022 $ 0.0141
-3.99%
$ 2.68 million $ 1.02 million
Dec 10, 2022 $ 0.0147
+0.72%
$ 2.8 million $ 994,066
Dec 9, 2022 $ 0.0146
+2.65%
$ 2.78 million $ 1.02 million
Dec 8, 2022 $ 0.0142
-0.57%
$ 2.7 million $ 1.09 million
Dec 7, 2022 $ 0.0143
-1.15%
$ 2.72 million $ 1.27 million
Dec 6, 2022 $ 0.0145
+0.25%
$ 2.75 million $ 1.17 million
Dec 5, 2022 $ 0.0144
-2.85%
$ 2.74 million $ 1.05 million
Dec 4, 2022 $ 0.0148
-1.13%
$ 2.82 million $ 1.15 million
Dec 3, 2022 $ 0.015
+0.82%
$ 2.85 million $ 1.19 million
Dec 2, 2022 $ 0.0149
+1.39%
$ 2.83 million $ 1.22 million
Dec 1, 2022 $ 0.0147
-2.03%
$ 2.79 million $ 1.15 million
Nov 30, 2022 $ 0.015
+1.98%
$ 2.85 million $ 1.35 million
Nov 29, 2022 $ 0.0147
-1.09%
$ 2.8 million $ 1.07 million
Nov 28, 2022 $ 0.0149
-5.01%
$ 2.83 million $ 1.07 million
Nov 27, 2022 $ 0.0157
-0.02%
$ 2.97 million $ 1.09 million
Nov 26, 2022 $ 0.0157
+0.09%
$ 2.97 million $ 1.22 million
Nov 25, 2022 $ 0.0157
-0.11%
$ 2.97 million $ 1.13 million
Nov 24, 2022 $ 0.0157
-2.29%
$ 2.98 million $ 952,973
Nov 23, 2022 $ 0.016
+4.93%
$ 3.05 million $ 1.04 million
Nov 22, 2022 $ 0.0153
+1.80%
$ 2.91 million $ 1.06 million
Nov 21, 2022 $ 0.015
-8.57%
$ 2.85 million $ 964,768
Nov 20, 2022 $ 0.0164
-3.73%
$ 3.12 million $ 1.13 million
Nov 19, 2022 $ 0.017
+0.10%
$ 3.24 million $ 1.12 million
Nov 18, 2022 $ 0.017
+2.43%
$ 3.23 million $ 1.11 million