MetaShooter Historical Data

MHUNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.000368
+0.71%
$69,946 $5,429
Dec 6, 2024 $0.000366
-3.33%
$69,453 $3,644
Dec 5, 2024 $0.000378
+3.29%
$71,843 $3,301
Dec 4, 2024 $0.000366
-16.59%
$69,558 $6,094
Dec 3, 2024 $0.000439
+1.16%
$83,392 $1,615
Dec 2, 2024 $0.000434
+0.45%
$82,439 $2,934
Dec 1, 2024 $0.000432
-3.89%
$82,072 $3,438
Nov 30, 2024 $0.000449
+1.63%
$85,395 $2,508
Nov 29, 2024 $0.000442
+2.16%
$84,027 $4,376
Nov 28, 2024 $0.000433
-21.16%
$82,215 $8,060
Nov 27, 2024 $0.000549
+4.29%
$104,257 $19,859
Nov 26, 2024 $0.000526
-2.89%
$99,971 $2,374
Nov 25, 2024 $0.000542
+7.98%
$102,942 $3,141
Nov 24, 2024 $0.000502
+4.37%
$95,336 $3,641
Nov 23, 2024 $0.000481
+18.38%
$91,344 $8,261
Nov 22, 2024 $0.000406
+2.80%
$77,162 $984
Nov 21, 2024 $0.000395
+0.81%
$75,126 $4,241
Nov 20, 2024 $0.000392
-9.00%
$74,519 $2,461
Nov 19, 2024 $0.000431
-11.85%
$81,955 $3,917
Nov 18, 2024 $0.000489
+15.50%
$92,942 $7,739
Nov 17, 2024 $0.000424
+0.62%
$80,555 $1,853
Nov 16, 2024 $0.000421
-1.52%
$80,056 $4,087
Nov 15, 2024 $0.000428
+5.18%
$81,291 $2,633
Nov 14, 2024 $0.000407
-10.42%
$77,287 $4,209
Nov 13, 2024 $0.000454
+10.68%
$86,352 $29,477
Nov 12, 2024 $0.000411
+7.41%
$78,023 $9,602
Nov 11, 2024 $0.00038
-14.61%
$72,225 $10,864
Nov 10, 2024 $0.000445
-9.74%
$84,586 $6,014
Nov 9, 2024 $0.000493
-0.56%
$93,709 $911
Nov 8, 2024 $0.000496
+5.76%
$94,240 $617
Nov 7, 2024 $0.000469
-2.85%
$89,111 $1,850
Nov 6, 2024 $0.00049
+1.81%
$93,043 $12,395
Nov 5, 2024 $0.000498
-14.45%
$94,645 $9,867
Nov 4, 2024 $0.000581
-4.43%
$110,390 $943
Nov 3, 2024 $0.000608
-4.12%
$115,505 $1,423
Nov 2, 2024 $0.000634
+2.79%
$120,460 $299
Nov 1, 2024 $0.000617
-6.04%
$117,249 $762
Oct 31, 2024 $0.000657
+0.57%
$124,893 $567
Oct 30, 2024 $0.000654
-3.09%
$124,190 $65
Oct 29, 2024 $0.000674
+0.85%
$128,143 $1,411
Oct 28, 2024 $0.000669
+4.57%
$127,147 $2,050
Oct 27, 2024 $0.000642
+7.48%
$121,963 $4,267
Oct 26, 2024 $0.000597
-0.71%
$113,497 $63
Oct 25, 2024 $0.000592
-1.37%
$112,423 $903
Oct 24, 2024 $0.0006
+1.84%
$113,988 $830
Oct 23, 2024 $0.00059
+3.65%
$112,005 $873
Oct 22, 2024 $0.000572
-1.14%
$108,615 $3,140
Oct 21, 2024 $0.000578
+2.42%
$109,890 $1,528
Oct 20, 2024 $0.000567
+8.23%
$107,638 $6,571
Oct 19, 2024 $0.000523
-13.82%
$99,449 $5,669