MetaShooter Historical Data

MHUNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000368
+0.71%
$ 69,946 $ 5,429
Dec 6, 2024 $ 0.000366
-3.33%
$ 69,453 $ 3,644
Dec 5, 2024 $ 0.000378
+3.29%
$ 71,843 $ 3,301
Dec 4, 2024 $ 0.000366
-16.59%
$ 69,558 $ 6,094
Dec 3, 2024 $ 0.000439
+1.16%
$ 83,392 $ 1,615
Dec 2, 2024 $ 0.000434
+0.45%
$ 82,439 $ 2,934
Dec 1, 2024 $ 0.000432
-3.89%
$ 82,072 $ 3,438
Nov 30, 2024 $ 0.000449
+1.63%
$ 85,395 $ 2,508
Nov 29, 2024 $ 0.000442
+2.16%
$ 84,027 $ 4,376
Nov 28, 2024 $ 0.000433
-21.16%
$ 82,215 $ 8,060
Nov 27, 2024 $ 0.000549
+4.29%
$ 104,257 $ 19,859
Nov 26, 2024 $ 0.000526
-2.89%
$ 99,971 $ 2,374
Nov 25, 2024 $ 0.000542
+7.98%
$ 102,942 $ 3,141
Nov 24, 2024 $ 0.000502
+4.37%
$ 95,336 $ 3,641
Nov 23, 2024 $ 0.000481
+18.38%
$ 91,344 $ 8,261
Nov 22, 2024 $ 0.000406
+2.80%
$ 77,162 $ 984
Nov 21, 2024 $ 0.000395
+0.81%
$ 75,126 $ 4,241
Nov 20, 2024 $ 0.000392
-9.00%
$ 74,519 $ 2,461
Nov 19, 2024 $ 0.000431
-11.85%
$ 81,955 $ 3,917
Nov 18, 2024 $ 0.000489
+15.50%
$ 92,942 $ 7,739
Nov 17, 2024 $ 0.000424
+0.62%
$ 80,555 $ 1,853
Nov 16, 2024 $ 0.000421
-1.52%
$ 80,056 $ 4,087
Nov 15, 2024 $ 0.000428
+5.18%
$ 81,291 $ 2,633
Nov 14, 2024 $ 0.000407
-10.42%
$ 77,287 $ 4,209
Nov 13, 2024 $ 0.000454
+10.68%
$ 86,352 $ 29,477
Nov 12, 2024 $ 0.000411
+7.41%
$ 78,023 $ 9,602
Nov 11, 2024 $ 0.00038
-14.61%
$ 72,225 $ 10,864
Nov 10, 2024 $ 0.000445
-9.74%
$ 84,586 $ 6,014
Nov 9, 2024 $ 0.000493
-0.56%
$ 93,709 $ 911
Nov 8, 2024 $ 0.000496
+5.76%
$ 94,240 $ 617
Nov 7, 2024 $ 0.000469
-2.85%
$ 89,111 $ 1,850
Nov 6, 2024 $ 0.00049
+1.81%
$ 93,043 $ 12,395
Nov 5, 2024 $ 0.000498
-14.45%
$ 94,645 $ 9,867
Nov 4, 2024 $ 0.000581
-4.43%
$ 110,390 $ 943
Nov 3, 2024 $ 0.000608
-4.12%
$ 115,505 $ 1,423
Nov 2, 2024 $ 0.000634
+2.79%
$ 120,460 $ 299
Nov 1, 2024 $ 0.000617
-6.04%
$ 117,249 $ 762
Oct 31, 2024 $ 0.000657
+0.57%
$ 124,893 $ 567
Oct 30, 2024 $ 0.000654
-3.09%
$ 124,190 $ 65
Oct 29, 2024 $ 0.000674
+0.85%
$ 128,143 $ 1,411
Oct 28, 2024 $ 0.000669
+4.57%
$ 127,147 $ 2,050
Oct 27, 2024 $ 0.000642
+7.48%
$ 121,963 $ 4,267
Oct 26, 2024 $ 0.000597
-0.71%
$ 113,497 $ 63
Oct 25, 2024 $ 0.000592
-1.37%
$ 112,423 $ 903
Oct 24, 2024 $ 0.0006
+1.84%
$ 113,988 $ 830
Oct 23, 2024 $ 0.00059
+3.65%
$ 112,005 $ 873
Oct 22, 2024 $ 0.000572
-1.14%
$ 108,615 $ 3,140
Oct 21, 2024 $ 0.000578
+2.42%
$ 109,890 $ 1,528
Oct 20, 2024 $ 0.000567
+8.23%
$ 107,638 $ 6,571
Oct 19, 2024 $ 0.000523
-13.82%
$ 99,449 $ 5,669