MetaShooter Historical Data

MHUNT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.000322
+2.65%
$61,260 $3,324
Jan 25, 2025 $0.000329
+13.04%
$62,576 $3,108
Jan 24, 2025 $0.000291
-5.20%
$55,358 $3,958
Jan 23, 2025 $0.000307
+4.59%
$58,394 $1,241
Jan 22, 2025 $0.000294
+11.76%
$55,831 $4,107
Jan 21, 2025 $0.000263
+6.25%
$49,954 $1,857
Jan 20, 2025 $0.000247
-0.92%
$47,018 $3,052
Jan 19, 2025 $0.00025
+2.45%
$47,457 $3,263
Jan 18, 2025 $0.000244
-2.28%
$46,321 $2,486
Jan 17, 2025 $0.000249
-1.06%
$47,400 $7,336
Jan 16, 2025 $0.000252
+7.68%
$47,900 $6,149
Jan 15, 2025 $0.000234
-9.25%
$44,484 $2,985
Jan 14, 2025 $0.000258
-0.13%
$49,015 $5,527
Jan 13, 2025 $0.000258
-3.89%
$49,078 $1,721
Jan 12, 2025 $0.000269
+2.25%
$51,062 $949
Jan 11, 2025 $0.000263
-4.42%
$49,938 $1,834
Jan 10, 2025 $0.000275
+0.36%
$52,250 $1,396
Jan 9, 2025 $0.000274
+0.99%
$52,061 $1,670
Jan 8, 2025 $0.000271
+2.21%
$51,553 $9,506
Jan 7, 2025 $0.000265
-2.77%
$50,438 $4,534
Jan 6, 2025 $0.000273
-5.54%
$51,875 $3,743
Jan 5, 2025 $0.000289
-0.47%
$54,916 $482
Jan 4, 2025 $0.000291
+3.93%
$55,280 $2,037
Jan 3, 2025 $0.00028
-2.00%
$53,189 $754
Jan 2, 2025 $0.000286
-1.58%
$54,273 $1,122
Jan 1, 2025 $0.00029
+2.45%
$55,087 $7,051
Dec 31, 2024 $0.000283
-1.69%
$53,771 $8,860
Dec 30, 2024 $0.000288
-0.90%
$54,697 $10,576
Dec 29, 2024 $0.00029
-0.04%
$55,192 $9,568
Dec 28, 2024 $0.000291
-3.17%
$55,215 $3,009
Dec 27, 2024 $0.0003
+8.27%
$57,036 $9,009
Dec 26, 2024 $0.000277
-14.27%
$52,680 $3,095
Dec 25, 2024 $0.000323
-6.70%
$61,450 $3,230
Dec 24, 2024 $0.000347
+25.60%
$65,863 $8,508
Dec 23, 2024 $0.000276
-3.15%
$52,438 $3,862
Dec 22, 2024 $0.000285
+6.69%
$54,145 $14,021
Dec 21, 2024 $0.000267
+1.08%
$50,752 $8,213
Dec 20, 2024 $0.000264
-0.43%
$50,211 $6,749
Dec 19, 2024 $0.000265
-6.83%
$50,430 $5,064
Dec 18, 2024 $0.000285
+5.61%
$54,133 $12,785
Dec 17, 2024 $0.00027
-3.30%
$51,258 $7,514
Dec 16, 2024 $0.000279
-9.59%
$53,010 $11,540
Dec 15, 2024 $0.000309
-5.19%
$58,633 $2,777
Dec 14, 2024 $0.000325
+8.19%
$61,841 $6,884
Dec 13, 2024 $0.000301
-0.36%
$57,162 $6,128
Dec 12, 2024 $0.000302
-11.16%
$57,366 $9,189
Dec 11, 2024 $0.00034
+1.25%
$64,572 $7,011
Dec 10, 2024 $0.000336
-1.89%
$63,774 $8,283
Dec 9, 2024 $0.000342
-9.65%
$65,000 $14,680
Dec 8, 2024 $0.000379
+2.93%
$71,943 $11,308