Coinranking
MetaShooter Historical Data
MHUNT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2024 | $0.000595 | +5.38% | ||
| Aug 28, 2024 | $0.000564 | -47.10% | ||
| Aug 27, 2024 | $0.00103 | +150.53% | ||
| Aug 26, 2024 | $0.000412 | -0.68% | ||
| Aug 25, 2024 | $0.000415 | -17.69% | ||
| Aug 24, 2024 | $0.000504 | -12.74% | ||
| Aug 23, 2024 | $0.000578 | -20.76% | ||
| Aug 22, 2024 | $0.000729 | -15.93% | ||
| Aug 21, 2024 | $0.000867 | -5.14% | ||
| Aug 20, 2024 | $0.000914 | -7.22% | ||
| Aug 19, 2024 | $0.000985 | -16.65% | ||
| Aug 18, 2024 | $0.00118 | -8.27% | ||
| Aug 17, 2024 | $0.00129 | -26.89% | ||
| Aug 16, 2024 | $0.00176 | -24.79% | ||
| Aug 15, 2024 | $0.00234 | -1.14% | ||
| Aug 14, 2024 | $0.00237 | -2.82% | ||
| Aug 13, 2024 | $0.00244 | -12.84% | ||
| Aug 12, 2024 | $0.0028 | +20.01% | ||
| Aug 10, 2024 | $0.00252 | +2.18% | ||
| Aug 9, 2024 | $0.00246 | +39.70% | ||
| Aug 8, 2024 | $0.00179 | -25.84% | ||
| Aug 7, 2024 | $0.00241 | +0.79% | ||
| Aug 6, 2024 | $0.00239 | +3.85% | ||
| Aug 5, 2024 | $0.00231 | -9.25% | ||
| Aug 4, 2024 | $0.0027 | +5.53% | ||
| Aug 3, 2024 | $0.00256 | +2.88% | ||
| Aug 2, 2024 | $0.00248 | +8.75% | ||
| Aug 1, 2024 | $0.0023 | -4.77% | ||
| Jul 31, 2024 | $0.00242 | -2.69% | ||
| Jul 30, 2024 | $0.00248 | +1.70% | ||
| Jul 29, 2024 | $0.00244 | -26.20% | ||
| Jul 28, 2024 | $0.00331 | +1.03% | ||
| Jul 27, 2024 | $0.00328 | +6.62% | ||
| Jul 26, 2024 | $0.00307 | -3.05% | ||
| Jul 25, 2024 | $0.00317 | -4.11% | ||
| Jul 24, 2024 | $0.00331 | -7.93% | ||
| Jul 23, 2024 | $0.00359 | +7.40% | ||
| Jul 22, 2024 | $0.00334 | +2.80% | ||
| Jul 21, 2024 | $0.00329 | -0.64% | ||
| Jul 20, 2024 | $0.00326 | +0.57% | ||
| Jul 19, 2024 | $0.00324 | -0.44% | ||
| Jul 18, 2024 | $0.00326 | +1.05% | ||
| Jul 17, 2024 | $0.00323 | +0.02% | ||
| Jul 16, 2024 | $0.00323 | -2.96% | ||
| Jul 15, 2024 | $0.00333 | -4.10% | ||
| Jul 14, 2024 | $0.00347 | +3.58% | ||
| Jul 13, 2024 | $0.00335 | +0.53% | ||
| Jul 12, 2024 | $0.00332 | +6.67% | ||
| Jul 11, 2024 | $0.00311 | +0.53% | ||
| Jul 10, 2024 | $0.00309 | +0.44% | ||