MetaShooter Historical Data

MHUNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000595
+5.38%
$ 112,983 $ 15,091
Aug 28, 2024 $ 0.000564
-47.10%
$ 107,213 $ 36,472
Aug 27, 2024 $ 0.00103
+150.53%
$ 196,147 $ 162,854
Aug 26, 2024 $ 0.000412
-0.68%
$ 78,292 $ 1,543
Aug 25, 2024 $ 0.000415
-17.69%
$ 78,830 $ 1,991
Aug 24, 2024 $ 0.000504
-12.74%
$ 95,777 $ 2,245
Aug 23, 2024 $ 0.000578
-20.76%
$ 109,764 $ 4,638
Aug 22, 2024 $ 0.000729
-15.93%
$ 138,527 $ 5,076
Aug 21, 2024 $ 0.000867
-5.14%
$ 164,778 $ 9,448
Aug 20, 2024 $ 0.000914
-7.22%
$ 173,712 $ 32,767
Aug 19, 2024 $ 0.000985
-16.65%
$ 187,229 $ 1,240
Aug 18, 2024 $ 0.00118
-8.27%
$ 224,624 $ 2,299
Aug 17, 2024 $ 0.00129
-26.89%
$ 244,875 $ 2,981
Aug 16, 2024 $ 0.00176
-24.79%
$ 334,943 $ 2,107
Aug 15, 2024 $ 0.00234
-1.14%
$ 445,360 $ 596
Aug 14, 2024 $ 0.00237
-2.82%
$ 450,018 $ 629
Aug 13, 2024 $ 0.00244
-12.84%
$ 463,049 $ 2,090
Aug 12, 2024 $ 0.0028
+20.01%
$ 531,285 $ 26,329
Aug 10, 2024 $ 0.00252
+2.18%
$ -- $ 64
Aug 9, 2024 $ 0.00246
+39.70%
$ 467,818 $ 1,356
Aug 8, 2024 $ 0.00179
-25.84%
$ 340,146 $ 630
Aug 7, 2024 $ 0.00241
+0.79%
$ 458,660 $ 10
Aug 6, 2024 $ 0.00239
+3.85%
$ 455,050 $ 378
Aug 5, 2024 $ 0.00231
-9.25%
$ 438,196 $ 897
Aug 4, 2024 $ 0.0027
+5.53%
$ 512,384 $ 974
Aug 3, 2024 $ 0.00256
+2.88%
$ 485,519 $ 500
Aug 2, 2024 $ 0.00248
+8.75%
$ 471,935 $ 610
Aug 1, 2024 $ 0.0023
-4.77%
$ 437,416 $ 249
Jul 31, 2024 $ 0.00242
-2.69%
$ 459,304 $ 845
Jul 30, 2024 $ 0.00248
+1.70%
$ 472,010 $ 463
Jul 29, 2024 $ 0.00244
-26.20%
$ 464,109 $ 1,572
Jul 28, 2024 $ 0.00331
+1.03%
$ 628,900 $ 46
Jul 27, 2024 $ 0.00328
+6.62%
$ 622,462 $ 125
Jul 26, 2024 $ 0.00307
-3.05%
$ 583,813 $ 488
Jul 25, 2024 $ 0.00317
-4.11%
$ 602,191 $ 275
Jul 24, 2024 $ 0.00331
-7.93%
$ 628,030 $ 13,296
Jul 23, 2024 $ 0.00359
+7.40%
$ 682,100 $ 164
Jul 22, 2024 $ 0.00334
+2.80%
$ 634,975 $ 2,189
Jul 21, 2024 $ 0.00329
-0.64%
$ 625,568 $ 2,146
Jul 20, 2024 $ 0.00326
+0.57%
$ 620,023 $ 330
Jul 19, 2024 $ 0.00324
-0.44%
$ 616,499 $ 289
Jul 18, 2024 $ 0.00326
+1.05%
$ 619,210 $ 49
Jul 17, 2024 $ 0.00323
+0.02%
$ 613,130 $ 1,354
Jul 16, 2024 $ 0.00323
-2.96%
$ 614,301 $ 12,216
Jul 15, 2024 $ 0.00333
-4.10%
$ 633,055 $ 20,541
Jul 14, 2024 $ 0.00347
+3.58%
$ 660,136 $ 12,182
Jul 13, 2024 $ 0.00335
+0.53%
$ 637,319 $ 16,306
Jul 12, 2024 $ 0.00332
+6.67%
$ 629,887 $ 22,691
Jul 11, 2024 $ 0.00311
+0.53%
$ 590,522 $ 19,113
Jul 10, 2024 $ 0.00309
+0.44%
$ 587,429 $ 15,505