MetaShooter Historical Data

MHUNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.00308
-1.30%
$584,884 $18,937
Jul 8, 2024 $0.00312
+0.71%
$592,591 $25,914
Jul 7, 2024 $0.0031
-2.21%
$588,432 $18,354
Jul 6, 2024 $0.00317
-6.18%
$601,721 $20,311
Jul 5, 2024 $0.00338
-6.38%
$641,369 $31,345
Jul 4, 2024 $0.00364
-4.06%
$691,697 $20,030
Jul 3, 2024 $0.00379
-3.45%
$720,981 $20,726
Jul 2, 2024 $0.00393
+4.13%
$746,609 $23,963
Jul 1, 2024 $0.00376
-2.91%
$714,536 $26,780
Jun 30, 2024 $0.00387
-7.78%
$735,008 $48,658
Jun 29, 2024 $0.00419
-1.23%
$795,808 $24,900
Jun 28, 2024 $0.00424
-1.50%
$805,974 $44,001
Jun 27, 2024 $0.00431
-0.27%
$818,239 $26,097
Jun 26, 2024 $0.00432
-2.90%
$820,439 $35,865
Jun 25, 2024 $0.00445
+3.94%
$844,928 $38,021
Jun 24, 2024 $0.00428
-0.02%
$812,926 $35,404
Jun 23, 2024 $0.00428
-1.29%
$813,109 $42,649
Jun 22, 2024 $0.00434
+1.25%
$823,769 $42,088
Jun 21, 2024 $0.00429
-3.13%
$815,209 $42,944
Jun 20, 2024 $0.00443
+1.48%
$841,566 $26,849
Jun 19, 2024 $0.00436
+0.29%
$827,333 $46,085
Jun 18, 2024 $0.00435
-1.68%
$826,902 $23,013
Jun 17, 2024 $0.00444
-2.48%
$843,788 $41,793
Jun 16, 2024 $0.00455
+2.97%
$865,251 $42,368
Jun 15, 2024 $0.00442
-0.92%
$840,267 $46,059
Jun 14, 2024 $0.00447
+1.19%
$849,263 $62,586
Jun 13, 2024 $0.00442
-3.98%
$839,229 $46,632
Jun 12, 2024 $0.0046
-1.98%
$873,972 $64,179
Jun 11, 2024 $0.00469
-0.87%
$890,750 $50,671
Jun 10, 2024 $0.00475
-4.48%
$902,845 $47,559
Jun 9, 2024 $0.00497
-4.02%
$945,147 $56,944
Jun 8, 2024 $0.0052
-4.22%
$987,378 $43,738
Jun 7, 2024 $0.00542
-3.35%
$1.03 million $50,829
Jun 6, 2024 $0.00561
+3.48%
$1.07 million $51,887
Jun 5, 2024 $0.00542
-4.98%
$1.03 million $33,138
Jun 4, 2024 $0.00571
-3.92%
$1.08 million $37,173
Jun 3, 2024 $0.00595
+4.56%
$1.13 million $46,140
Jun 2, 2024 $0.00569
-0.97%
$1.08 million $15,661
Jun 1, 2024 $0.00574
-1.55%
$1.09 million $22,949
May 31, 2024 $0.00583
+0.16%
$1.11 million $42,725
May 30, 2024 $0.00582
-0.58%
$1.11 million $31,089
May 29, 2024 $0.00586
+5.01%
$1.11 million $65,865
May 28, 2024 $0.00555
+9.35%
$1.06 million $61,434
May 27, 2024 $0.00508
-1.17%
$964,880 $46,899
May 26, 2024 $0.00515
+0.25%
$977,649 $65,527
May 25, 2024 $0.00513
+0.32%
$975,208 $75,250
May 24, 2024 $0.00511
+0.45%
$970,836 $82,002
May 23, 2024 $0.0051
-1.16%
$968,146 $65,970
May 22, 2024 $0.00516
-0.88%
$979,518 $52,751
May 21, 2024 $0.0052
+1.43%
$988,206 $90,596