MetaShooter Historical Data

MHUNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00308
-1.30%
$ 584,884 $ 18,937
Jul 8, 2024 $ 0.00312
+0.71%
$ 592,591 $ 25,914
Jul 7, 2024 $ 0.0031
-2.21%
$ 588,432 $ 18,354
Jul 6, 2024 $ 0.00317
-6.18%
$ 601,721 $ 20,311
Jul 5, 2024 $ 0.00338
-6.38%
$ 641,369 $ 31,345
Jul 4, 2024 $ 0.00364
-4.06%
$ 691,697 $ 20,030
Jul 3, 2024 $ 0.00379
-3.45%
$ 720,981 $ 20,726
Jul 2, 2024 $ 0.00393
+4.13%
$ 746,609 $ 23,963
Jul 1, 2024 $ 0.00376
-2.91%
$ 714,536 $ 26,780
Jun 30, 2024 $ 0.00387
-7.78%
$ 735,008 $ 48,658
Jun 29, 2024 $ 0.00419
-1.23%
$ 795,808 $ 24,900
Jun 28, 2024 $ 0.00424
-1.50%
$ 805,974 $ 44,001
Jun 27, 2024 $ 0.00431
-0.27%
$ 818,239 $ 26,097
Jun 26, 2024 $ 0.00432
-2.90%
$ 820,439 $ 35,865
Jun 25, 2024 $ 0.00445
+3.94%
$ 844,928 $ 38,021
Jun 24, 2024 $ 0.00428
-0.02%
$ 812,926 $ 35,404
Jun 23, 2024 $ 0.00428
-1.29%
$ 813,109 $ 42,649
Jun 22, 2024 $ 0.00434
+1.25%
$ 823,769 $ 42,088
Jun 21, 2024 $ 0.00429
-3.13%
$ 815,209 $ 42,944
Jun 20, 2024 $ 0.00443
+1.48%
$ 841,566 $ 26,849
Jun 19, 2024 $ 0.00436
+0.29%
$ 827,333 $ 46,085
Jun 18, 2024 $ 0.00435
-1.68%
$ 826,902 $ 23,013
Jun 17, 2024 $ 0.00444
-2.48%
$ 843,788 $ 41,793
Jun 16, 2024 $ 0.00455
+2.97%
$ 865,251 $ 42,368
Jun 15, 2024 $ 0.00442
-0.92%
$ 840,267 $ 46,059
Jun 14, 2024 $ 0.00447
+1.19%
$ 849,263 $ 62,586
Jun 13, 2024 $ 0.00442
-3.98%
$ 839,229 $ 46,632
Jun 12, 2024 $ 0.0046
-1.98%
$ 873,972 $ 64,179
Jun 11, 2024 $ 0.00469
-0.87%
$ 890,750 $ 50,671
Jun 10, 2024 $ 0.00475
-4.48%
$ 902,845 $ 47,559
Jun 9, 2024 $ 0.00497
-4.02%
$ 945,147 $ 56,944
Jun 8, 2024 $ 0.0052
-4.22%
$ 987,378 $ 43,738
Jun 7, 2024 $ 0.00542
-3.35%
$ 1.03 million $ 50,829
Jun 6, 2024 $ 0.00561
+3.48%
$ 1.07 million $ 51,887
Jun 5, 2024 $ 0.00542
-4.98%
$ 1.03 million $ 33,138
Jun 4, 2024 $ 0.00571
-3.92%
$ 1.08 million $ 37,173
Jun 3, 2024 $ 0.00595
+4.56%
$ 1.13 million $ 46,140
Jun 2, 2024 $ 0.00569
-0.97%
$ 1.08 million $ 15,661
Jun 1, 2024 $ 0.00574
-1.55%
$ 1.09 million $ 22,949
May 31, 2024 $ 0.00583
+0.16%
$ 1.11 million $ 42,725
May 30, 2024 $ 0.00582
-0.58%
$ 1.11 million $ 31,089
May 29, 2024 $ 0.00586
+5.01%
$ 1.11 million $ 65,865
May 28, 2024 $ 0.00555
+9.35%
$ 1.06 million $ 61,434
May 27, 2024 $ 0.00508
-1.17%
$ 964,880 $ 46,899
May 26, 2024 $ 0.00515
+0.25%
$ 977,649 $ 65,527
May 25, 2024 $ 0.00513
+0.32%
$ 975,208 $ 75,250
May 24, 2024 $ 0.00511
+0.45%
$ 970,836 $ 82,002
May 23, 2024 $ 0.0051
-1.16%
$ 968,146 $ 65,970
May 22, 2024 $ 0.00516
-0.88%
$ 979,518 $ 52,751
May 21, 2024 $ 0.0052
+1.43%
$ 988,206 $ 90,596