Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vies Token Historical Data

VIES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 PM $0.0000438
+0.00%
$43,792 $2
Oct 4, 10 PM $0.0000435
+0.00%
$43,496 $2
Oct 4, 8 PM $0.0000431
+0.00%
$43,136 $2
Oct 4, 7 PM $0.0000432
+0.00%
$43,156 $2
Oct 4, 5 PM $0.0000432
+0.00%
$43,196 $77
Oct 4, 4 PM $0.0000435
+0.00%
$43,462 $76
Oct 4, 2 PM $0.0000434
+0.00%
$43,418 $87
Oct 4, 1 PM $0.0000435
+0.00%
$43,454 $87
Oct 4, 11 AM $0.0000436
+0.00%
$43,622 $87
Oct 4, 10 AM $0.0000437
+0.00%
$43,670 $89
Oct 4, 8 AM $0.0000433
+0.00%
$43,282 $88
Oct 4, 7 AM $0.0000428
+0.00%
$42,849 $89
Oct 4, 5 AM $0.0000428
+0.00%
$42,773 $89
Oct 4, 4 AM $0.0000424
+0.00%
$42,444 $88
Oct 4, 2 AM $0.0000421
+0.00%
$42,150 $99
Oct 4, 1 AM $0.0000421
+0.00%
$42,106 $99
Oct 3, 11 PM $0.0000421
+0.00%
$42,104 $99
Oct 3, 10 PM $0.0000421
+0.00%
$42,064 $99
Oct 3, 8 PM $0.000042
+0.00%
$42,002 $100
Oct 3, 7 PM $0.0000419
+0.00%
$41,946 $103
Oct 3, 5 PM $0.0000458
+0.00%
$45,757 $79
Oct 3, 4 PM $0.0000456
+0.00%
$45,601 $79
Oct 3, 2 PM $0.0000451
+0.00%
$45,101 $68
Oct 3, 1 PM $0.000045
+0.00%
$45,006 $67
Oct 3, 11 AM $0.0000451
+0.00%
$45,121 $69
Oct 3, 10 AM $0.0000453
+0.00%
$45,290 $70
Oct 3, 8 AM $0.0000453
+0.00%
$45,301 $71
Oct 3, 7 AM $0.0000452
+0.00%
$45,234 $71
Oct 3, 5 AM $0.0000451
+0.00%
$45,133 $71
Oct 3, 4 AM $0.000045
+0.00%
$45,042 $70
Oct 3, 2 AM $0.0000446
+0.00%
$44,618 $223
Oct 3, 1 AM $0.0000447
+0.00%
$44,714 $274
Oct 2, 11 PM $0.0000449
+0.00%
$44,925 $370
Oct 2, 10 PM $0.0000446
+0.00%
$44,585 $461
Oct 2, 8 PM $0.0000446
+0.00%
$44,605 $459
Oct 2, 7 PM $0.0000448
+0.00%
$44,753 $448
Oct 2, 5 PM $0.0000434
+0.00%
$43,380 $395
Oct 2, 4 PM $0.0000441
+0.00%
$44,108 $402
Oct 2, 2 PM $0.0000445
+0.00%
$44,466 $405
Oct 2, 1 PM $0.0000446
+0.00%
$44,638 $406
Oct 2, 11 AM $0.0000443
+0.00%
$44,262 $405
Oct 2, 10 AM $0.000044
+0.00%
$44,049 $403
Oct 2, 8 AM $0.0000441
+0.00%
$44,122 $500
Oct 2, 7 AM $0.0000438
+0.00%
$43,829 $494
Oct 2, 5 AM $0.000044
+0.00%
$44,034 $496
Oct 2, 4 AM $0.0000442
+0.00%
$44,196 $498
Oct 2, 2 AM $0.0000369
+0.00%
$36,894 $337
Oct 2, 1 AM $0.0000347
+0.00%
$34,684 $281
Oct 1, 11 PM $0.000039
+0.00%
$39,006 $190
Oct 1, 10 PM $0.0000349
+0.00%
$34,931 $97