Vies Token Historical Data

VIES Page 2
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0000752
+0.00%
$ 75,222 $ 144
10:59 PM $ 0.0000752
+0.00%
$ 75,195 $ 144
10:44 PM $ 0.0000752
+0.00%
$ 75,225 $ 144
10:29 PM $ 0.0000752
+0.00%
$ 75,214 $ 144
10:14 PM $ 0.0000752
+0.00%
$ 75,206 $ 144
9:59 PM $ 0.0000752
+0.00%
$ 75,184 $ 144
9:44 PM $ 0.0000752
+0.00%
$ 75,161 $ 144
9:29 PM $ 0.0000715
+0.00%
$ 71,519 $ 144
9:14 PM $ 0.0000715
+0.00%
$ 71,520 $ 85
8:59 PM $ 0.0000714
+0.00%
$ 71,360 $ 85
8:44 PM $ 0.0000714
+0.00%
$ 71,381 $ 85
8:29 PM $ 0.0000714
+0.00%
$ 71,423 $ 85
8:14 PM $ 0.0000715
+0.00%
$ 71,472 $ 85
7:59 PM $ 0.0000716
+0.00%
$ 71,601 $ 85
7:44 PM $ 0.0000717
+0.00%
$ 71,664 $ 85
7:29 PM $ 0.0000716
+0.00%
$ 71,604 $ 85
7:14 PM $ 0.0000716
+0.00%
$ 71,601 $ 85
6:59 PM $ 0.0000717
+0.00%
$ 71,667 $ 85
6:44 PM $ 0.0000716
+0.00%
$ 71,628 $ 85
6:29 PM $ 0.0000717
+0.00%
$ 71,676 $ 85
6:14 PM $ 0.0000717
+0.00%
$ 71,725 $ 85
5:59 PM $ 0.0000719
+0.00%
$ 71,925 $ 85
5:44 PM $ 0.0000719
+0.00%
$ 71,927 $ 86
5:29 PM $ 0.0000719
+0.00%
$ 71,925 $ 86
5:14 PM $ 0.0000718
+0.00%
$ 71,824 $ 86
4:59 PM $ 0.0000718
+0.00%
$ 71,831 $ 86
4:44 PM $ 0.000072
+0.00%
$ 71,971 $ 86
4:29 PM $ 0.0000719
+0.00%
$ 71,877 $ 86
4:14 PM $ 0.0000719
+0.00%
$ 71,856 $ 86
3:59 PM $ 0.0000716
+0.00%
$ 71,575 $ 86
3:44 PM $ 0.0000716
+0.00%
$ 71,648 $ 85
3:29 PM $ 0.0000719
+0.00%
$ 71,942 $ 85
3:14 PM $ 0.0000718
+0.00%
$ 71,773 $ 86
2:59 PM $ 0.0000717
+0.00%
$ 71,659 $ 85
2:44 PM $ 0.0000714
+0.00%
$ 71,376 $ 85
2:29 PM $ 0.0000712
+0.00%
$ 71,204 $ 85
2:14 PM $ 0.0000711
+0.00%
$ 71,088 $ 85
1:59 PM $ 0.000071
+0.00%
$ 70,973 $ 84
1:44 PM $ 0.000071
+0.00%
$ 71,008 $ 83
1:29 PM $ 0.000071
+0.00%
$ 71,009 $ 83
1:14 PM $ 0.0000708
+0.00%
$ 70,823 $ 83
12:59 PM $ 0.0000708
+0.00%
$ 70,848 $ 83
12:44 PM $ 0.0000709
+0.00%
$ 70,916 $ 83
12:29 PM $ 0.0000709
+0.00%
$ 70,931 $ 83
12:14 PM $ 0.0000709
+0.00%
$ 70,861 $ 83
11:59 AM $ 0.0000708
+0.00%
$ 70,822 $ 83
11:44 AM $ 0.0000708
+0.00%
$ 70,782 $ 83
11:29 AM $ 0.0000706
+0.00%
$ 70,633 $ 83
11:14 AM $ 0.0000705
+0.00%
$ 70,467 $ 83
Download