Vies Token Historical Data

VIES Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000408
-0.18%
$ 408,354 $ 61
Nov 16, 6 PM $ 0.000411
+1.12%
$ 410,924 $ 61
Nov 16, 5 PM $ 0.000407
-2.01%
$ 407,216 $ 73
Nov 16, 4 PM $ 0.000416
-2.56%
$ 416,023 $ 80
Nov 16, 3 PM $ 0.000427
+0.18%
$ 426,860 $ 77
Nov 16, 2 PM $ 0.000425
-0.44%
$ 425,205 $ 73
Nov 16, 1 PM $ 0.000428
+0.07%
$ 428,037 $ 73
Nov 16, 12 PM $ 0.000429
-0.47%
$ 428,827 $ 78
Nov 16, 11 AM $ 0.000432
-0.29%
$ 431,602 $ 78
Nov 16, 10 AM $ 0.000433
+0.53%
$ 432,828 $ 76
Nov 16, 9 AM $ 0.000431
-0.03%
$ 430,501 $ 76
Nov 16, 8 AM $ 0.000431
-0.02%
$ 430,556 $ 74
Nov 16, 7 AM $ 0.000431
-0.01%
$ 430,624 $ 74
Nov 16, 6 AM $ 0.000431
+0.09%
$ 430,703 $ 74
Nov 16, 5 AM $ 0.00043
+0.09%
$ 430,305 $ 74
Nov 16, 4 AM $ 0.00043
+0.11%
$ 430,260 $ 72
Nov 16, 3 AM $ 0.00043
+0.67%
$ 429,837 $ 72
Nov 16, 2 AM $ 0.000426
+0.55%
$ 426,293 $ 72
Nov 16, 1 AM $ 0.000425
-0.25%
$ 425,211 $ 30
Nov 16, 12 AM $ 0.000427
-0.10%
$ 426,626 $ 32
Nov 15, 11 PM $ 0.000427
+0.47%
$ 426,912 $ 32
Nov 15, 10 PM $ 0.000425
-0.24%
$ 424,923 $ 32
Nov 15, 9 PM $ 0.000427
-0.35%
$ 426,735 $ 32
Nov 15, 8 PM $ 0.000429
-0.26%
$ 429,423 $ 35
Nov 15, 7 PM $ 0.000431
-0.13%
$ 430,539 $ 338
Nov 15, 6 PM $ 0.000431
+0.07%
$ 431,151 $ 338
Nov 15, 5 PM $ 0.000431
+0.36%
$ 431,460 $ 765
Nov 15, 4 PM $ 0.00043
-0.16%
$ 429,797 $ 942
Nov 15, 3 PM $ 0.000431
-0.17%
$ 430,558 $ 944
Nov 15, 2 PM $ 0.000431
+0.17%
$ 431,366 $ 946
Nov 15, 1 PM $ 0.000431
+0.61%
$ 430,728 $ 955
Nov 15, 12 PM $ 0.000428
-0.02%
$ 427,930 $ 1,073
Nov 15, 11 AM $ 0.000428
+0.07%
$ 427,885 $ 1,076
Nov 15, 10 AM $ 0.000427
-0.38%
$ 427,387 $ 1,128
Nov 15, 9 AM $ 0.000429
-0.47%
$ 428,974 $ 1,129
Nov 15, 8 AM $ 0.000432
-0.48%
$ 431,538 $ 1,129
Nov 15, 7 AM $ 0.000434
-0.14%
$ 434,014 $ 1,129
Nov 15, 6 AM $ 0.000434
+0.17%
$ 434,164 $ 1,133
Nov 15, 5 AM $ 0.000433
-0.20%
$ 433,254 $ 1,131
Nov 15, 4 AM $ 0.000435
-0.14%
$ 434,513 $ 1,130
Nov 15, 3 AM $ 0.000435
+0.50%
$ 434,689 $ 1,138
Nov 15, 2 AM $ 0.000432
+0.74%
$ 432,047 $ 1,136
Nov 15, 1 AM $ 0.000428
+0.33%
$ 428,042 $ 1,135
Nov 15, 12 AM $ 0.000427
+0.43%
$ 427,210 $ 1,134
Nov 14, 11 PM $ 0.000426
-1.66%
$ 425,530 $ 1,132
Nov 14, 10 PM $ 0.000432
-0.35%
$ 431,891 $ 1,130
Nov 14, 9 PM $ 0.000433
+0.43%
$ 432,991 $ 1,145
Nov 14, 8 PM $ 0.000435
-1.56%
$ 435,178 $ 1,126
Nov 14, 7 PM $ 0.000448
+0.47%
$ 448,147 $ 913
Nov 14, 6 PM $ 0.000448
-4.47%
$ 447,861 $ 820