Vies Token Historical Data

VIES Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000518
+0.00%
$ 518,077 $ 2,008
Dec 30, 12 PM $ 0.000518
+0.03%
$ 518,212 $ 1,901
Dec 30, 11 AM $ 0.000518
-3.71%
$ 518,158 $ 1,896
Dec 30, 10 AM $ 0.000538
+1.69%
$ 538,250 $ 1,882
Dec 30, 9 AM $ 0.000529
-0.09%
$ 528,765 $ 1,774
Dec 30, 8 AM $ 0.000529
+8.03%
$ 523,382 $ 1,774
Dec 30, 7 AM $ 0.00049
+0.42%
$ 489,822 $ 904
Dec 30, 6 AM $ 0.000488
-0.02%
$ 487,873 $ 901
Dec 30, 5 AM $ 0.00049
+4.94%
$ 489,672 $ 901
Dec 30, 4 AM $ 0.000469
+1.27%
$ 469,337 $ 486
Dec 30, 3 AM $ 0.000461
+0.02%
$ 461,065 $ 492
Dec 30, 2 AM $ 0.000461
+0.43%
$ 461,483 $ 514
Dec 30, 1 AM $ 0.000458
+0.04%
$ 458,333 $ 505
Dec 30, 12 AM $ 0.000458
+0.40%
$ 458,002 $ 511
Dec 29, 11 PM $ 0.000456
+0.14%
$ 456,360 $ 520
Dec 29, 10 PM $ 0.000456
-0.57%
$ 455,500 $ 519
Dec 29, 9 PM $ 0.000458
-0.17%
$ 457,606 $ 491
Dec 29, 8 PM $ 0.000459
-0.03%
$ 459,166 $ 491
Dec 29, 7 PM $ 0.00046
-0.20%
$ 459,564 $ 489
Dec 29, 6 PM $ 0.00046
+0.19%
$ 460,491 $ 584
Dec 29, 5 PM $ 0.00046
-0.38%
$ 459,923 $ 583
Dec 29, 4 PM $ 0.000462
-0.30%
$ 461,862 $ 586
Dec 29, 3 PM $ 0.000463
-0.19%
$ 463,016 $ 588
Dec 29, 2 PM $ 0.000462
-0.09%
$ 462,498 $ 588
Dec 29, 1 PM $ 0.000463
-0.41%
$ 463,180 $ 596
Dec 29, 12 PM $ 0.000465
-0.58%
$ 465,475 $ 630
Dec 29, 11 AM $ 0.000468
-3.13%
$ 468,473 $ 634
Dec 29, 10 AM $ 0.000483
-0.09%
$ 483,326 $ 349
Dec 29, 9 AM $ 0.000486
+0.78%
$ 485,709 $ 346
Dec 29, 8 AM $ 0.00048
+0.07%
$ 479,764 $ 247
Dec 29, 7 AM $ 0.00048
-0.12%
$ 479,797 $ 207
Dec 29, 6 AM $ 0.00048
+0.08%
$ 480,486 $ 218
Dec 29, 5 AM $ 0.00048
-0.05%
$ 480,243 $ 218
Dec 29, 4 AM $ 0.000481
+0.20%
$ 480,898 $ 220
Dec 29, 3 AM $ 0.000477
+0.34%
$ 477,248 $ 221
Dec 29, 2 AM $ 0.000475
+0.44%
$ 475,317 $ 407
Dec 29, 1 AM $ 0.000472
-0.04%
$ 472,257 $ 405
Dec 29, 12 AM $ 0.000472
-0.12%
$ 472,306 $ 403
Dec 28, 11 PM $ 0.000472
-0.04%
$ 472,373 $ 394
Dec 28, 10 PM $ 0.000472
+0.23%
$ 472,086 $ 432
Dec 28, 9 PM $ 0.000471
-0.10%
$ 471,172 $ 431
Dec 28, 8 PM $ 0.000471
-0.18%
$ 471,445 $ 431
Dec 28, 7 PM $ 0.000472
+0.35%
$ 472,186 $ 430
Dec 28, 6 PM $ 0.000476
-0.53%
$ 476,446 $ 479
Dec 28, 5 PM $ 0.000479
+0.16%
$ 479,152 $ 456
Dec 28, 4 PM $ 0.000479
-0.02%
$ 478,540 $ 658
Dec 28, 3 PM $ 0.000479
+0.00%
$ 478,760 $ 684
Dec 28, 2 PM $ 0.000479
-0.18%
$ 478,705 $ 684
Dec 28, 1 PM $ 0.00048
+0.88%
$ 479,510 $ 1,071
Dec 28, 12 PM $ 0.000475
+0.15%
$ 475,468 $ 1,397