Vies Token Historical Data

VIES Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000448
+0.47%
$ 448,147 $ 913
Nov 14, 6 PM $ 0.000448
-4.47%
$ 447,861 $ 820
Nov 14, 5 PM $ 0.000469
+2.33%
$ 469,274 $ 387
Nov 14, 4 PM $ 0.000458
+0.56%
$ 458,427 $ 213
Nov 14, 3 PM $ 0.000454
+0.86%
$ 454,182 $ 216
Nov 14, 2 PM $ 0.000447
-0.01%
$ 446,947 $ 215
Nov 14, 1 PM $ 0.000458
+0.46%
$ 458,229 $ 205
Nov 14, 12 PM $ 0.000457
-0.51%
$ 457,154 $ 80
Nov 14, 11 AM $ 0.000462
-1.37%
$ 461,505 $ 525
Nov 14, 10 AM $ 0.000468
+0.07%
$ 467,797 $ 472
Nov 14, 9 AM $ 0.000469
-0.18%
$ 469,285 $ 469
Nov 14, 8 AM $ 0.00047
-0.12%
$ 470,449 $ 470
Nov 14, 7 AM $ 0.000472
+0.65%
$ 472,367 $ 469
Nov 14, 6 AM $ 0.000471
-0.76%
$ 471,021 $ 466
Nov 14, 5 AM $ 0.000474
+0.34%
$ 474,087 $ 473
Nov 14, 4 AM $ 0.000482
-0.70%
$ 482,434 $ 499
Nov 14, 3 AM $ 0.000487
-0.71%
$ 487,189 $ 1,770
Nov 14, 2 AM $ 0.00049
+0.87%
$ 490,239 $ 1,781
Nov 14, 1 AM $ 0.000487
-0.55%
$ 486,552 $ 1,773
Nov 14, 12 AM $ 0.00049
+0.32%
$ 489,606 $ 1,785
Nov 13, 11 PM $ 0.000486
+0.41%
$ 486,472 $ 1,783
Nov 13, 10 PM $ 0.000484
+1.38%
$ 483,677 $ 1,774
Nov 13, 9 PM $ 0.000477
-0.13%
$ 476,722 $ 1,776
Nov 13, 8 PM $ 0.000475
-0.03%
$ 474,565 $ 1,784
Nov 13, 7 PM $ 0.000479
-0.12%
$ 478,591 $ 1,758
Nov 13, 6 PM $ 0.000479
-2.44%
$ 479,173 $ 1,783
Nov 13, 5 PM $ 0.000494
-0.97%
$ 493,888 $ 1,782
Nov 13, 4 PM $ 0.0005
-0.91%
$ 499,645 $ 1,769
Nov 13, 3 PM $ 0.000506
+0.67%
$ 506,155 $ 1,749
Nov 13, 2 PM $ 0.000504
-0.34%
$ 504,006 $ 1,770
Nov 13, 1 PM $ 0.000508
-0.13%
$ 507,612 $ 1,765
Nov 13, 12 PM $ 0.000509
-3.41%
$ 508,818 $ 1,776
Nov 13, 11 AM $ 0.000524
-0.08%
$ 523,770 $ 1,356
Nov 13, 10 AM $ 0.000525
+0.58%
$ 525,323 $ 1,324
Nov 13, 9 AM $ 0.000523
-0.32%
$ 522,939 $ 1,327
Nov 13, 8 AM $ 0.000524
-0.10%
$ 524,228 $ 1,329
Nov 13, 7 AM $ 0.000527
+0.36%
$ 527,073 $ 1,327
Nov 13, 6 AM $ 0.000525
+0.68%
$ 525,308 $ 1,328
Nov 13, 5 AM $ 0.000521
-0.03%
$ 520,897 $ 1,329
Nov 13, 4 AM $ 0.000522
-1.40%
$ 521,550 $ 1,309
Nov 13, 3 AM $ 0.000524
+0.15%
$ 524,209 $ 14
Nov 13, 2 AM $ 0.000523
+0.25%
$ 523,377 $ 14
Nov 13, 1 AM $ 0.000521
+0.23%
$ 521,221 $ 14
Nov 13, 12 AM $ 0.00052
+0.26%
$ 519,602 $ 14
Nov 12, 11 PM $ 0.00052
+0.33%
$ 519,709 $ 14
Nov 12, 10 PM $ 0.000518
-0.22%
$ 517,721 $ 14
Nov 12, 9 PM $ 0.000519
+0.04%
$ 518,736 $ 14
Nov 12, 8 PM $ 0.000517
+0.23%
$ 517,179 $ 14
Nov 12, 7 PM $ 0.000516
-1.30%
$ 516,256 $ 17
Nov 12, 6 PM $ 0.000523
+0.08%
$ 522,506 $ 19