Vies Token Historical Data

VIES Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00048
+0.88%
$ 479,510 $ 1,071
Dec 28, 12 PM $ 0.000475
+0.15%
$ 475,468 $ 1,397
Dec 28, 11 AM $ 0.000475
-0.03%
$ 474,849 $ 1,654
Dec 28, 10 AM $ 0.000475
-0.18%
$ 475,227 $ 1,655
Dec 28, 9 AM $ 0.000476
-0.22%
$ 476,177 $ 1,658
Dec 28, 8 AM $ 0.000477
+0.10%
$ 476,929 $ 1,653
Dec 28, 7 AM $ 0.000477
-0.22%
$ 476,967 $ 1,651
Dec 28, 6 AM $ 0.000478
+0.01%
$ 477,733 $ 1,643
Dec 28, 5 AM $ 0.000478
+0.24%
$ 477,807 $ 1,642
Dec 28, 4 AM $ 0.000476
+0.30%
$ 476,277 $ 1,643
Dec 28, 3 AM $ 0.000475
+2.16%
$ 474,554 $ 1,638
Dec 28, 2 AM $ 0.000463
+0.32%
$ 463,081 $ 1,436
Dec 28, 1 AM $ 0.000462
+0.01%
$ 461,521 $ 1,431
Dec 28, 12 AM $ 0.000461
+0.19%
$ 461,311 $ 1,429
Dec 27, 11 PM $ 0.000461
-0.76%
$ 460,841 $ 1,427
Dec 27, 10 PM $ 0.000465
+0.12%
$ 465,271 $ 1,424
Dec 27, 9 PM $ 0.000464
-0.05%
$ 464,191 $ 1,426
Dec 27, 8 PM $ 0.000464
+0.09%
$ 464,201 $ 1,424
Dec 27, 7 PM $ 0.000464
+1.59%
$ 464,162 $ 1,421
Dec 27, 6 PM $ 0.000457
-0.07%
$ 456,682 $ 1,350
Dec 27, 5 PM $ 0.000461
-3.01%
$ 460,702 $ 1,572
Dec 27, 4 PM $ 0.000474
+0.60%
$ 474,081 $ 1,326
Dec 27, 3 PM $ 0.000471
-0.39%
$ 470,617 $ 1,301
Dec 27, 2 PM $ 0.000473
-1.68%
$ 472,514 $ 1,297
Dec 27, 1 PM $ 0.000481
+3.58%
$ 480,586 $ 902
Dec 27, 12 PM $ 0.000475
-0.04%
$ 474,905 $ 519
Dec 27, 11 AM $ 0.000475
+0.09%
$ 475,411 $ 258
Dec 27, 10 AM $ 0.000476
+0.03%
$ 475,596 $ 258
Dec 27, 9 AM $ 0.000476
+0.03%
$ 475,597 $ 261
Dec 27, 8 AM $ 0.000475
-0.17%
$ 474,756 $ 261
Dec 27, 7 AM $ 0.000477
+0.07%
$ 476,754 $ 261
Dec 27, 6 AM $ 0.000477
+0.09%
$ 476,505 $ 261
Dec 27, 5 AM $ 0.000476
-0.01%
$ 476,447 $ 261
Dec 27, 4 AM $ 0.000477
+0.16%
$ 476,532 $ 261
Dec 27, 3 AM $ 0.000476
+0.06%
$ 475,632 $ 261
Dec 27, 2 AM $ 0.000475
+0.09%
$ 475,332 $ 261
Dec 27, 1 AM $ 0.000475
+0.03%
$ 474,863 $ 261
Dec 27, 12 AM $ 0.000475
-0.04%
$ 474,621 $ 261
Dec 26, 11 PM $ 0.000475
-0.19%
$ 475,181 $ 261
Dec 26, 10 PM $ 0.000476
-0.07%
$ 476,166 $ 229
Dec 26, 9 PM $ 0.000477
+0.04%
$ 476,995 $ 229
Dec 26, 8 PM $ 0.000477
+0.11%
$ 477,131 $ 229
Dec 26, 7 PM $ 0.000476
+0.15%
$ 476,178 $ 228
Dec 26, 6 PM $ 0.000475
-2.67%
$ 475,334 $ 264
Dec 26, 5 PM $ 0.000488
+0.10%
$ 488,323 $ 40
Dec 26, 4 PM $ 0.000489
-0.11%
$ 488,526 $ 65
Dec 26, 3 PM $ 0.000489
-0.76%
$ 489,090 $ 65
Dec 26, 2 PM $ 0.000495
+0.75%
$ 495,003 $ 64
Dec 26, 1 PM $ 0.000495
-0.16%
$ 494,530 $ 64
Dec 26, 12 PM $ 0.000495
-0.09%
$ 494,720 $ 65