Vies Token Historical Data

VIES Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.000523
+0.08%
$ 522,506 $ 19
Nov 12, 5 PM $ 0.000518
-0.27%
$ 517,728 $ 43
Nov 12, 4 PM $ 0.000518
-1.97%
$ 518,443 $ 43
Nov 12, 3 PM $ 0.000532
-1.36%
$ 531,597 $ 41
Nov 12, 2 PM $ 0.000541
+0.38%
$ 540,573 $ 38
Nov 12, 1 PM $ 0.000538
+0.25%
$ 538,211 $ 38
Nov 12, 12 PM $ 0.000537
-0.11%
$ 537,219 $ 35
Nov 12, 11 AM $ 0.000538
+0.30%
$ 537,810 $ 60
Nov 12, 10 AM $ 0.000536
+0.29%
$ 536,135 $ 59
Nov 12, 9 AM $ 0.000535
+0.85%
$ 535,335 $ 59
Nov 12, 8 AM $ 0.000529
-0.39%
$ 528,984 $ 60
Nov 12, 7 AM $ 0.000531
-0.02%
$ 531,099 $ 60
Nov 12, 6 AM $ 0.000531
+0.98%
$ 531,108 $ 60
Nov 12, 5 AM $ 0.000526
+0.15%
$ 525,851 $ 63
Nov 12, 4 AM $ 0.000525
-0.13%
$ 525,095 $ 63
Nov 12, 3 AM $ 0.000527
+0.28%
$ 526,698 $ 63
Nov 12, 2 AM $ 0.000526
+0.39%
$ 526,292 $ 65
Nov 12, 1 AM $ 0.000524
+0.41%
$ 523,701 $ 65
Nov 12, 12 AM $ 0.000522
-0.18%
$ 521,709 $ 201
Nov 11, 11 PM $ 0.000524
+0.38%
$ 524,146 $ 200
Nov 11, 10 PM $ 0.000522
-0.08%
$ 522,147 $ 204
Nov 11, 9 PM $ 0.000524
-0.06%
$ 524,170 $ 205
Nov 11, 8 PM $ 0.000526
-1.01%
$ 526,173 $ 221
Nov 11, 7 PM $ 0.000534
-0.61%
$ 534,028 $ 239
Nov 11, 6 PM $ 0.000538
-0.32%
$ 538,477 $ 239
Nov 11, 5 PM $ 0.000544
+0.02%
$ 543,793 $ 239
Nov 11, 4 PM $ 0.000543
-0.08%
$ 543,121 $ 239
Nov 11, 3 PM $ 0.000546
+0.31%
$ 545,718 $ 237
Nov 11, 2 PM $ 0.000544
-0.62%
$ 544,190 $ 271
Nov 11, 1 PM $ 0.000548
-0.37%
$ 547,879 $ 483
Nov 11, 12 PM $ 0.00055
+0.64%
$ 549,521 $ 486
Nov 11, 11 AM $ 0.000546
-0.17%
$ 545,891 $ 478
Nov 11, 10 AM $ 0.000547
-0.18%
$ 546,829 $ 490
Nov 11, 9 AM $ 0.000548
+0.20%
$ 547,532 $ 491
Nov 11, 8 AM $ 0.000546
-0.60%
$ 546,417 $ 492
Nov 11, 7 AM $ 0.000553
+0.06%
$ 553,157 $ 488
Nov 11, 6 AM $ 0.000553
-0.64%
$ 552,736 $ 491
Nov 11, 5 AM $ 0.000556
-1.71%
$ 556,357 $ 483
Nov 11, 4 AM $ 0.000567
-0.19%
$ 566,693 $ 496
Nov 11, 3 AM $ 0.000567
+0.53%
$ 566,744 $ 498
Nov 11, 2 AM $ 0.000564
-0.29%
$ 563,705 $ 493
Nov 11, 1 AM $ 0.000562
-1.01%
$ 562,413 $ 501
Nov 11, 12 AM $ 0.000568
+0.52%
$ 568,360 $ 366
Nov 10, 11 PM $ 0.000563
+0.50%
$ 562,830 $ 373
Nov 10, 10 PM $ 0.00056
+0.09%
$ 560,033 $ 371
Nov 10, 9 PM $ 0.00056
+0.32%
$ 560,323 $ 369
Nov 10, 8 PM $ 0.00056
+0.47%
$ 560,498 $ 352
Nov 10, 7 PM $ 0.000556
+0.05%
$ 556,316 $ 334
Nov 10, 6 PM $ 0.000555
+0.35%
$ 555,171 $ 346
Nov 10, 5 PM $ 0.000553
-0.55%
$ 553,245 $ 344