Vies Token Historical Data

VIES Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.000553
-0.55%
$ 553,245 $ 344
Nov 10, 4 PM $ 0.000557
-0.24%
$ 556,829 $ 342
Nov 10, 3 PM $ 0.000558
-2.02%
$ 558,063 $ 344
Nov 10, 2 PM $ 0.000575
-0.49%
$ 574,928 $ 350
Nov 10, 1 PM $ 0.000576
-0.24%
$ 576,211 $ 102
Nov 10, 12 PM $ 0.000578
-0.07%
$ 577,599 $ 713
Nov 10, 11 AM $ 0.000578
+0.30%
$ 578,026 $ 681
Nov 10, 10 AM $ 0.000578
+0.79%
$ 577,555 $ 680
Nov 10, 9 AM $ 0.000573
-0.20%
$ 572,864 $ 1,280
Nov 10, 8 AM $ 0.000574
-0.38%
$ 574,025 $ 1,282
Nov 10, 7 AM $ 0.000576
-0.41%
$ 576,319 $ 1,334
Nov 10, 6 AM $ 0.000579
+0.12%
$ 578,978 $ 1,340
Nov 10, 5 AM $ 0.000582
+1.99%
$ 581,753 $ 1,356
Nov 10, 4 AM $ 0.00057
+0.60%
$ 570,413 $ 1,369
Nov 10, 3 AM $ 0.000567
+0.37%
$ 567,038 $ 1,361
Nov 10, 2 AM $ 0.000564
+0.31%
$ 564,435 $ 1,367
Nov 10, 1 AM $ 0.000562
+0.91%
$ 562,348 $ 1,452
Nov 10, 12 AM $ 0.000555
+0.64%
$ 555,111 $ 1,437
Nov 9, 11 PM $ 0.000552
+0.31%
$ 552,035 $ 1,458
Nov 9, 10 PM $ 0.00055
-0.06%
$ 550,407 $ 1,466
Nov 9, 9 PM $ 0.000551
+0.19%
$ 550,670 $ 1,508
Nov 9, 8 PM $ 0.00055
+0.48%
$ 549,630 $ 1,514
Nov 9, 7 PM $ 0.000547
+0.28%
$ 546,809 $ 1,507
Nov 9, 6 PM $ 0.000545
+0.15%
$ 545,256 $ 1,505
Nov 9, 5 PM $ 0.000546
+0.03%
$ 546,114 $ 1,491
Nov 9, 4 PM $ 0.000546
+0.06%
$ 545,974 $ 1,509
Nov 9, 3 PM $ 0.000545
+0.72%
$ 545,495 $ 1,509
Nov 9, 2 PM $ 0.000539
+0.07%
$ 539,355 $ 1,497
Nov 9, 1 PM $ 0.000539
-6.66%
$ 538,986 $ 1,498
Nov 9, 12 PM $ 0.000577
+0.32%
$ 577,456 $ 884
Nov 9, 11 AM $ 0.000576
+0.53%
$ 575,613 $ 875
Nov 9, 10 AM $ 0.000573
+7.16%
$ 572,713 $ 869
Nov 9, 9 AM $ 0.000534
-0.17%
$ 534,275 $ 248
Nov 9, 8 AM $ 0.000535
+0.51%
$ 535,196 $ 252
Nov 9, 7 AM $ 0.000532
-0.16%
$ 532,356 $ 210
Nov 9, 6 AM $ 0.000533
+0.21%
$ 533,146 $ 210
Nov 9, 5 AM $ 0.00053
+0.21%
$ 530,396 $ 214
Nov 9, 4 AM $ 0.000528
-0.31%
$ 528,048 $ 190
Nov 9, 3 AM $ 0.000532
-0.89%
$ 531,838 $ 190
Nov 9, 2 AM $ 0.000541
-0.10%
$ 541,156 $ 180
Nov 9, 1 AM $ 0.000542
-0.14%
$ 542,205 $ 90
Nov 9, 12 AM $ 0.000543
-0.15%
$ 543,238 $ 93
Nov 8, 11 PM $ 0.000544
-0.20%
$ 544,324 $ 94
Nov 8, 10 PM $ 0.000546
+0.14%
$ 545,667 $ 67
Nov 8, 9 PM $ 0.000545
+0.16%
$ 544,890 $ 40
Nov 8, 8 PM $ 0.000544
+0.24%
$ 543,856 $ 40
Nov 8, 7 PM $ 0.000545
+0.14%
$ 544,697 $ 40
Nov 8, 6 PM $ 0.000544
+0.19%
$ 543,738 $ 717
Nov 8, 5 PM $ 0.000542
-0.18%
$ 541,832 $ 715
Nov 8, 4 PM $ 0.000542
-0.40%
$ 542,293 $ 732