Vies Token Historical Data

VIES Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.000542
-0.18%
$ 541,832 $ 715
Nov 8, 4 PM $ 0.000542
-0.40%
$ 542,293 $ 732
Nov 8, 3 PM $ 0.000546
-0.25%
$ 546,197 $ 736
Nov 8, 2 PM $ 0.000549
-0.55%
$ 549,158 $ 746
Nov 8, 1 PM $ 0.000552
-0.03%
$ 552,418 $ 740
Nov 8, 12 PM $ 0.000552
-0.41%
$ 552,434 $ 760
Nov 8, 11 AM $ 0.000555
+0.38%
$ 554,732 $ 761
Nov 8, 10 AM $ 0.000552
-0.28%
$ 552,198 $ 765
Nov 8, 9 AM $ 0.000553
-0.20%
$ 553,233 $ 767
Nov 8, 8 AM $ 0.000555
+0.50%
$ 555,066 $ 765
Nov 8, 7 AM $ 0.000551
-0.18%
$ 551,262 $ 765
Nov 8, 6 AM $ 0.000553
-0.95%
$ 552,501 $ 765
Nov 8, 5 AM $ 0.000558
-0.11%
$ 558,443 $ 763
Nov 8, 4 AM $ 0.00056
-0.97%
$ 559,515 $ 765
Nov 8, 3 AM $ 0.000564
-0.02%
$ 563,731 $ 776
Nov 8, 2 AM $ 0.000562
+0.18%
$ 562,397 $ 774
Nov 8, 1 AM $ 0.00056
-1.02%
$ 560,351 $ 771
Nov 8, 12 AM $ 0.000565
+0.17%
$ 564,753 $ 818
Nov 7, 11 PM $ 0.000565
-0.36%
$ 564,969 $ 823
Nov 7, 10 PM $ 0.000567
+0.14%
$ 567,203 $ 829
Nov 7, 9 PM $ 0.000566
+0.00%
$ 566,391 $ 971
Nov 7, 8 PM $ 0.000568
-0.25%
$ 567,937 $ 972
Nov 7, 7 PM $ 0.000569
-0.91%
$ 569,469 $ 1,032
Nov 7, 6 PM $ 0.000594
+2.58%
$ 594,376 $ 1,407
Nov 7, 5 PM $ 0.00058
+1.65%
$ 579,835 $ 2,261
Nov 7, 4 PM $ 0.000565
+0.60%
$ 564,503 $ 4,309
Nov 7, 3 PM $ 0.000561
+1.81%
$ 561,396 $ 4,373
Nov 7, 2 PM $ 0.000552
+0.49%
$ 551,571 $ 4,874
Nov 7, 1 PM $ 0.000549
-0.76%
$ 548,552 $ 4,794
Nov 7, 12 PM $ 0.000555
-0.44%
$ 555,348 $ 5,459
Nov 7, 11 AM $ 0.00056
-0.64%
$ 560,224 $ 7,124
Nov 7, 10 AM $ 0.000565
-0.37%
$ 565,331 $ 7,072
Nov 7, 9 AM $ 0.00057
-0.31%
$ 569,959 $ 7,118
Nov 7, 8 AM $ 0.000571
+0.24%
$ 571,065 $ 7,169
Nov 7, 7 AM $ 0.00057
-0.08%
$ 569,835 $ 7,191
Nov 7, 6 AM $ 0.00057
+0.44%
$ 570,049 $ 7,197
Nov 7, 5 AM $ 0.000568
+0.02%
$ 567,725 $ 7,256
Nov 7, 4 AM $ 0.000568
+0.51%
$ 567,832 $ 7,287
Nov 7, 3 AM $ 0.000565
+0.84%
$ 564,944 $ 7,260
Nov 7, 2 AM $ 0.00056
-0.14%
$ 559,619 $ 10,216
Nov 7, 1 AM $ 0.000559
-0.16%
$ 558,592 $ 10,220
Nov 7, 12 AM $ 0.00056
+0.50%
$ 559,731 $ 10,060
Nov 6, 11 PM $ 0.000559
+1.94%
$ 558,708 $ 10,060
Nov 6, 10 PM $ 0.000548
+0.02%
$ 548,033 $ 10,265
Nov 6, 9 PM $ 0.000548
-0.99%
$ 548,251 $ 10,527
Nov 6, 8 PM $ 0.000555
-0.26%
$ 554,810 $ 12,126
Nov 6, 7 PM $ 0.000555
+0.68%
$ 555,203 $ 12,413
Nov 6, 6 PM $ 0.000552
+0.74%
$ 551,897 $ 12,785
Nov 6, 5 PM $ 0.000549
-0.62%
$ 549,402 $ 10,485
Nov 6, 4 PM $ 0.000552
-1.14%
$ 552,151 $ 9,502