Vies Token Historical Data

VIES Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000494
-0.07%
$ 493,983 $ 3,929
Dec 24, 10 AM $ 0.000494
+0.15%
$ 493,837 $ 3,927
Dec 24, 9 AM $ 0.000493
+1.98%
$ 493,031 $ 3,914
Dec 24, 8 AM $ 0.000483
+0.68%
$ 483,253 $ 3,764
Dec 24, 7 AM $ 0.00048
+10.21%
$ 479,608 $ 3,756
Dec 24, 6 AM $ 0.000435
+0.04%
$ 435,390 $ 2,713
Dec 24, 5 AM $ 0.000436
+0.24%
$ 435,617 $ 2,721
Dec 24, 4 AM $ 0.000435
+3.30%
$ 434,675 $ 2,715
Dec 24, 3 AM $ 0.000421
-0.42%
$ 422,343 $ 2,420
Dec 24, 2 AM $ 0.000423
-0.20%
$ 423,220 $ 2,436
Dec 24, 1 AM $ 0.000425
+0.16%
$ 424,962 $ 2,429
Dec 24, 12 AM $ 0.000425
-0.07%
$ 424,611 $ 2,616
Dec 23, 11 PM $ 0.000425
-0.12%
$ 425,213 $ 2,886
Dec 23, 10 PM $ 0.000426
-0.66%
$ 425,772 $ 3,070
Dec 23, 9 PM $ 0.000429
-0.02%
$ 428,557 $ 3,015
Dec 23, 8 PM $ 0.000427
+0.13%
$ 427,483 $ 3,409
Dec 23, 7 PM $ 0.000427
-2.63%
$ 427,238 $ 3,397
Dec 23, 6 PM $ 0.000438
-14.45%
$ 437,913 $ 3,367
Dec 23, 5 PM $ 0.000512
-4.44%
$ 512,122 $ 1,512
Dec 23, 4 PM $ 0.000536
+0.28%
$ 535,763 $ 1,045
Dec 23, 3 PM $ 0.000534
-0.25%
$ 534,259 $ 1,270
Dec 23, 2 PM $ 0.000535
-0.99%
$ 534,991 $ 1,266
Dec 23, 1 PM $ 0.000543
+0.43%
$ 543,100 $ 1,450
Dec 23, 12 PM $ 0.000541
+0.30%
$ 540,689 $ 1,454
Dec 23, 11 AM $ 0.000539
+0.35%
$ 539,012 $ 1,450
Dec 23, 10 AM $ 0.000536
-0.03%
$ 536,365 $ 1,460
Dec 23, 9 AM $ 0.000537
-0.23%
$ 536,722 $ 1,458
Dec 23, 8 AM $ 0.000538
-0.03%
$ 538,222 $ 1,462
Dec 23, 7 AM $ 0.000538
-0.07%
$ 538,245 $ 1,463
Dec 23, 6 AM $ 0.000539
-0.35%
$ 538,972 $ 1,466
Dec 23, 5 AM $ 0.000541
-0.12%
$ 541,101 $ 1,453
Dec 23, 4 AM $ 0.000542
+0.08%
$ 541,773 $ 1,763
Dec 23, 3 AM $ 0.000542
-0.16%
$ 541,726 $ 1,765
Dec 23, 2 AM $ 0.000545
+0.06%
$ 544,532 $ 1,784
Dec 23, 1 AM $ 0.000544
+0.35%
$ 544,323 $ 1,789
Dec 23, 12 AM $ 0.000537
+2.01%
$ 537,249 $ 1,781
Dec 22, 11 PM $ 0.00052
+0.45%
$ 520,143 $ 1,455
Dec 22, 10 PM $ 0.000518
+0.14%
$ 518,249 $ 1,237
Dec 22, 9 PM $ 0.000517
-3.09%
$ 517,170 $ 1,239
Dec 22, 8 PM $ 0.000533
-0.58%
$ 533,074 $ 888
Dec 22, 7 PM $ 0.000538
-0.44%
$ 537,514 $ 875
Dec 22, 6 PM $ 0.00054
-0.04%
$ 540,182 $ 878
Dec 22, 5 PM $ 0.000541
-0.14%
$ 540,726 $ 884
Dec 22, 4 PM $ 0.000542
-2.06%
$ 541,945 $ 885
Dec 22, 3 PM $ 0.000553
+0.37%
$ 553,207 $ 656
Dec 22, 2 PM $ 0.000552
-1.29%
$ 552,148 $ 925
Dec 22, 1 PM $ 0.00056
+0.17%
$ 560,276 $ 754
Dec 22, 12 PM $ 0.00056
+0.45%
$ 559,948 $ 757
Dec 22, 11 AM $ 0.000556
-0.17%
$ 556,169 $ 754
Dec 22, 10 AM $ 0.000557
+0.14%
$ 557,202 $ 741