Vies Token Historical Data

VIES Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000552
-1.14%
$ 552,151 $ 9,502
Nov 6, 3 PM $ 0.000557
-3.67%
$ 557,371 $ 9,931
Nov 6, 2 PM $ 0.00058
-0.03%
$ 579,661 $ 9,124
Nov 6, 1 PM $ 0.000578
-0.98%
$ 577,901 $ 9,102
Nov 6, 12 PM $ 0.000586
+0.74%
$ 585,543 $ 9,998
Nov 6, 11 AM $ 0.000581
+0.13%
$ 580,888 $ 9,083
Nov 6, 10 AM $ 0.000577
-0.16%
$ 577,438 $ 9,085
Nov 6, 9 AM $ 0.000578
-0.07%
$ 577,970 $ 9,058
Nov 6, 8 AM $ 0.000578
-0.09%
$ 578,140 $ 9,058
Nov 6, 7 AM $ 0.000579
-0.21%
$ 578,770 $ 8,991
Nov 6, 6 AM $ 0.00058
-0.64%
$ 579,991 $ 9,006
Nov 6, 5 AM $ 0.000584
+0.19%
$ 584,272 $ 9,071
Nov 6, 4 AM $ 0.000583
+0.56%
$ 583,139 $ 9,194
Nov 6, 3 AM $ 0.000579
-0.16%
$ 579,340 $ 9,485
Nov 6, 2 AM $ 0.00058
-0.21%
$ 579,718 $ 10,059
Nov 6, 1 AM $ 0.000583
-0.32%
$ 582,788 $ 10,421
Nov 6, 12 AM $ 0.000585
-0.17%
$ 585,153 $ 10,454
Nov 5, 11 PM $ 0.000585
-1.07%
$ 585,287 $ 10,670
Nov 5, 10 PM $ 0.000594
+0.02%
$ 593,575 $ 10,596
Nov 5, 9 PM $ 0.000594
-4.57%
$ 593,732 $ 10,336
Nov 5, 8 PM $ 0.000622
+0.62%
$ 621,826 $ 8,801
Nov 5, 7 PM $ 0.000617
+2.69%
$ 617,193 $ 8,334
Nov 5, 6 PM $ 0.0006
+0.92%
$ 600,175 $ 8,499
Nov 5, 5 PM $ 0.000594
+0.36%
$ 593,696 $ 11,908
Nov 5, 4 PM $ 0.000592
+0.15%
$ 591,884 $ 12,980
Nov 5, 3 PM $ 0.000591
+0.04%
$ 590,654 $ 16,717
Nov 5, 2 PM $ 0.00059
-1.20%
$ 590,440 $ 18,474
Nov 5, 1 PM $ 0.000597
-2.54%
$ 597,245 $ 20,422
Nov 5, 12 PM $ 0.000626
-0.34%
$ 626,348 $ 20,905
Nov 5, 11 AM $ 0.000628
-0.54%
$ 628,020 $ 19,200
Nov 5, 10 AM $ 0.000631
-0.02%
$ 631,418 $ 19,303
Nov 5, 9 AM $ 0.000631
-0.39%
$ 630,897 $ 19,376
Nov 5, 8 AM $ 0.000635
-0.12%
$ 634,856 $ 19,462
Nov 5, 7 AM $ 0.000636
+0.02%
$ 635,790 $ 19,516
Nov 5, 6 AM $ 0.000636
+0.04%
$ 635,883 $ 19,497
Nov 5, 5 AM $ 0.000636
+0.18%
$ 636,146 $ 19,446
Nov 5, 4 AM $ 0.000636
+1.82%
$ 635,570 $ 19,265
Nov 5, 3 AM $ 0.000624
+1.65%
$ 623,973 $ 18,850
Nov 5, 2 AM $ 0.000613
-0.93%
$ 613,475 $ 15,429
Nov 5, 1 AM $ 0.000622
-0.50%
$ 621,786 $ 15,371
Nov 5, 12 AM $ 0.000626
+0.90%
$ 625,794 $ 15,315
Nov 4, 11 PM $ 0.000621
+1.14%
$ 620,774 $ 14,690
Nov 4, 10 PM $ 0.000613
-0.87%
$ 613,282 $ 15,773
Nov 4, 9 PM $ 0.00062
-0.36%
$ 620,300 $ 15,980
Nov 4, 8 PM $ 0.00062
-0.81%
$ 620,274 $ 16,108
Nov 4, 7 PM $ 0.000626
-0.21%
$ 626,180 $ 15,780
Nov 4, 6 PM $ 0.000628
-1.45%
$ 628,196 $ 14,561
Nov 4, 5 PM $ 0.000637
-1.26%
$ 636,984 $ 12,650
Nov 4, 4 PM $ 0.000645
-1.16%
$ 645,161 $ 11,176
Nov 4, 3 PM $ 0.000653
+1.70%
$ 652,813 $ 7,818