Vies Token Historical Data

VIES Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000557
+0.14%
$ 557,202 $ 741
Dec 22, 9 AM $ 0.000557
+0.15%
$ 556,602 $ 740
Dec 22, 8 AM $ 0.000556
+0.02%
$ 555,993 $ 739
Dec 22, 7 AM $ 0.000556
+0.07%
$ 555,812 $ 740
Dec 22, 6 AM $ 0.000555
+0.01%
$ 555,423 $ 740
Dec 22, 5 AM $ 0.000555
+0.07%
$ 555,349 $ 740
Dec 22, 4 AM $ 0.000546
+0.51%
$ 546,214 $ 738
Dec 22, 3 AM $ 0.000544
+0.30%
$ 543,776 $ 427
Dec 22, 2 AM $ 0.000542
-0.50%
$ 542,429 $ 409
Dec 22, 1 AM $ 0.000545
-0.11%
$ 544,544 $ 411
Dec 22, 12 AM $ 0.000543
-0.59%
$ 543,315 $ 411
Dec 21, 11 PM $ 0.000547
+0.42%
$ 546,627 $ 327
Dec 21, 10 PM $ 0.000543
+0.12%
$ 542,961 $ 326
Dec 21, 9 PM $ 0.000542
-0.43%
$ 541,935 $ 324
Dec 21, 8 PM $ 0.000544
+0.01%
$ 544,310 $ 290
Dec 21, 7 PM $ 0.000544
+0.16%
$ 543,934 $ 290
Dec 21, 6 PM $ 0.000543
-0.54%
$ 542,774 $ 283
Dec 21, 5 PM $ 0.000546
+0.27%
$ 545,625 $ 285
Dec 21, 4 PM $ 0.000544
+0.01%
$ 543,648 $ 287
Dec 21, 3 PM $ 0.000544
+0.58%
$ 543,844 $ 286
Dec 21, 2 PM $ 0.000541
-0.08%
$ 540,850 $ 1,224
Dec 21, 1 PM $ 0.000543
-0.69%
$ 542,798 $ 1,261
Dec 21, 12 PM $ 0.000547
+0.02%
$ 547,182 $ 1,274
Dec 21, 11 AM $ 0.000547
+0.12%
$ 547,399 $ 1,274
Dec 21, 10 AM $ 0.000549
+0.08%
$ 549,195 $ 1,361
Dec 21, 9 AM $ 0.000549
+0.33%
$ 549,158 $ 1,366
Dec 21, 8 AM $ 0.000546
+0.14%
$ 546,439 $ 1,365
Dec 21, 7 AM $ 0.000546
+0.02%
$ 545,836 $ 1,364
Dec 21, 6 AM $ 0.000546
+0.01%
$ 545,923 $ 1,348
Dec 21, 5 AM $ 0.000546
-0.07%
$ 546,127 $ 1,351
Dec 21, 4 AM $ 0.000546
+0.00%
$ 546,324 $ 1,353
Dec 21, 3 AM $ 0.000546
-0.05%
$ 546,352 $ 1,616
Dec 21, 2 AM $ 0.000547
-0.29%
$ 546,979 $ 1,618
Dec 21, 1 AM $ 0.000549
-0.07%
$ 548,992 $ 1,681
Dec 21, 12 AM $ 0.00055
+0.03%
$ 549,995 $ 1,684
Dec 20, 11 PM $ 0.00055
-0.02%
$ 549,739 $ 1,697
Dec 20, 10 PM $ 0.00055
-0.08%
$ 550,181 $ 1,697
Dec 20, 9 PM $ 0.00055
+0.23%
$ 550,421 $ 1,703
Dec 20, 8 PM $ 0.000549
-0.02%
$ 548,988 $ 1,698
Dec 20, 7 PM $ 0.000549
-0.09%
$ 549,379 $ 1,700
Dec 20, 6 PM $ 0.00055
-0.18%
$ 549,792 $ 1,730
Dec 20, 5 PM $ 0.000552
-0.25%
$ 551,597 $ 1,895
Dec 20, 4 PM $ 0.000555
-0.01%
$ 554,761 $ 1,889
Dec 20, 3 PM $ 0.000555
-0.01%
$ 554,600 $ 1,894
Dec 20, 2 PM $ 0.000585
-2.35%
$ 584,972 $ 2,010
Dec 20, 1 PM $ 0.000599
-0.11%
$ 598,557 $ 761
Dec 20, 12 PM $ 0.0006
-0.10%
$ 599,664 $ 1,186
Dec 20, 11 AM $ 0.0006
-0.77%
$ 600,199 $ 1,204
Dec 20, 10 AM $ 0.000605
-1.33%
$ 605,285 $ 1,174
Dec 20, 9 AM $ 0.000614
+0.26%
$ 613,716 $ 1,190